Stakerush STHR
Xếp hạng #?
03:14:21 07/10/2016
Stakerush (STHR)
Không hoạt động
Lịch sử giá Stakerush (STHR) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.002390 | $0.002436 | $0.002377 | $0.002387 | $0.1019 | $0 |
| 2016-07-02 | $0.002103 | $0.002117 | $0.002103 | $0.002117 | $0.2324 | $0 |
| 2016-07-03 | $0.002118 | $0.002122 | $0.001954 | $0.001991 | $0.2186 | $0 |
| 2016-07-06 | $0.002367 | $0.002379 | $0.002367 | $0.002370 | $0.07109 | $0 |
| 2016-07-07 | $0.002371 | $0.002389 | $0.002225 | $0.002234 | $0.06701 | $0 |
| 2016-07-08 | $0.002293 | $0.002293 | $0.001076 | $0.001093 | $0.4350 | $0 |
| 2016-07-09 | $0.001093 | $0.001093 | $0.001032 | $0.001061 | $2.14 | $0 |
| 2016-07-10 | $0.001061 | $0.001063 | $0.001048 | $0.001059 | $0.1471 | $0 |
| 2016-07-11 | $0.001058 | $0.01970 | $0.001057 | $0.01970 | $0.2943 | $0 |