Stand Share SAS
Xếp hạng #?
13:50:09 27/01/2021
Stand Share (SAS)
Không theo dõi
Lịch sử giá Stand Share (SAS)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-27 | $0.4562 | $0.4565 | $0.4559 | $0.4564 | $0 | $0 |
| 2021-01-26 | $0.4557 | $0.4565 | $0.4556 | $0.4562 | $0 | $0 |
| 2021-01-25 | $0.4563 | $0.4566 | $0.4555 | $0.4556 | $0 | $0 |
| 2021-01-24 | $0.4559 | $0.4571 | $0.4558 | $0.4563 | $0 | $0 |
| 2021-01-23 | $0.4563 | $0.4565 | $0.4559 | $0.4559 | $0 | $0 |
| 2021-01-22 | $0.4555 | $0.4564 | $0.4553 | $0.4563 | $0 | $0 |
| 2021-01-21 | $0.4692 | $0.4693 | $0.4548 | $0.4555 | $94.03 | $0 |
| 2021-01-20 | $0.5068 | $0.5069 | $0.4687 | $0.4692 | $0 | $0 |
| 2021-01-19 | $0.4566 | $0.5078 | $0.4565 | $0.5069 | $0 | $0 |
| 2021-01-18 | $0.4385 | $0.4596 | $0.4383 | $0.4566 | $264.47 | $0 |
| 2021-01-17 | $0.4315 | $0.5305 | $0.4315 | $0.4385 | $5,923.54 | $0 |
| 2021-01-16 | $0.6075 | $0.6076 | $0.4315 | $0.4315 | $1,378.97 | $0 |
| 2021-01-15 | $0.8558 | $0.8559 | $0.6073 | $0.6076 | $1,938.95 | $0 |
| 2021-01-14 | $1.03 | $1.47 | $0.8558 | $0.8559 | $5,926.09 | $0 |
| 2021-01-13 | $1.12 | $1.31 | $0.9461 | $1.03 | $5,435.01 | $0 |
| 2021-01-12 | $1.57 | $1.57 | $1.12 | $1.12 | $3,154.68 | $0 |
| 2021-01-11 | $1.69 | $1.86 | $1.46 | $1.57 | $3,663.68 | $0 |
| 2021-01-10 | $3.17 | $3.17 | $1.33 | $1.69 | $16,743.92 | $0 |
| 2021-01-09 | $5.78 | $6.58 | $2.43 | $3.17 | $42,127.96 | $0 |
| 2021-01-08 | $13.39 | $13.82 | $2.94 | $5.78 | $143,212 | $0 |
| 2021-01-07 | $22.08 | $33.51 | $10.98 | $13.39 | $371,103 | $0 |
| 2021-01-06 | $9.96 | $55.68 | $7.58 | $22.08 | $493,011 | $0 |
| 2021-01-05 | $14.05 | $26.60 | $3.77 | $9.96 | $130,934 | $0 |
| 2021-01-04 | $54.95 | $64.93 | $13.84 | $14.05 | $543,183 | $0 |