StarCash Network STARS
Xếp hạng #?
01:05:53 08/11/2018
StarCash Network (STARS)
Không hoạt động
Lịch sử giá StarCash Network (STARS) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.03072 | $0.03286 | $0.02786 | $0.03279 | $263.63 | $31,472.41 |
| 2018-06-02 | $0.03277 | $0.03900 | $0.03041 | $0.03893 | $125.04 | $37,366.76 |
| 2018-06-03 | $0.03894 | $0.04164 | $0.03876 | $0.04161 | $32.04 | $39,940.77 |
| 2018-06-04 | $0.04163 | $0.04185 | $0.04057 | $0.04124 | $154.89 | $39,589.54 |
| 2018-06-05 | $0.04126 | $0.1268 | $0.04074 | $0.1068 | $5,326.06 | $102,483 |
| 2018-06-06 | $0.1067 | $0.4876 | $0.07993 | $0.2908 | $55,328.10 | $279,110 |
| 2018-06-07 | $0.2910 | $0.3998 | $0.2542 | $0.3257 | $14,170.30 | $312,665 |
| 2018-06-08 | $0.3260 | $0.3881 | $0.2276 | $0.3408 | $24,092.90 | $327,113 |
| 2018-06-09 | $0.3406 | $0.3437 | $0.2474 | $0.2774 | $15,834.80 | $266,232 |
| 2018-06-10 | $0.2777 | $0.3194 | $0.2241 | $0.3017 | $8,840.10 | $289,589 |
| 2018-06-11 | $0.3021 | $0.3715 | $0.2362 | $0.2585 | $19,220.60 | $248,128 |
| 2018-06-12 | $0.2584 | $0.3238 | $0.2504 | $0.2541 | $4,202.46 | $243,918 |
| 2018-06-13 | $0.2548 | $0.2897 | $0.1581 | $0.1581 | $7,784.92 | $151,719 |
| 2018-06-14 | $0.1580 | $0.2149 | $0.1539 | $0.1630 | $8,505.83 | $156,505 |
| 2018-06-15 | $0.1628 | $0.1947 | $0.1242 | $0.1740 | $6,095.95 | $167,054 |
| 2018-06-16 | $0.1734 | $0.1799 | $0.1100 | $0.1369 | $8,590.33 | $131,368 |
| 2018-06-17 | $0.1372 | $0.1411 | $0.08874 | $0.1397 | $6,355.40 | $134,135 |
| 2018-06-18 | $0.1393 | $0.1454 | $0.1164 | $0.1347 | $3,617.64 | $129,278 |
| 2018-06-19 | $0.1346 | $0.1963 | $0.1339 | $0.1522 | $2,616.53 | $146,129 |
| 2018-06-20 | $0.1523 | $0.1965 | $0.1477 | $0.1485 | $3,134.25 | $142,549 |
| 2018-06-21 | $0.1485 | $0.1624 | $0.1476 | $0.1479 | $1,096.52 | $141,957 |
| 2018-06-22 | $0.1477 | $0.1581 | $0.1197 | $0.1210 | $1,993.40 | $116,172 |
| 2018-06-23 | $0.1210 | $0.1236 | $0.08703 | $0.1203 | $1,927.80 | $115,446 |
| 2018-06-24 | $0.1203 | $0.1246 | $0.09706 | $0.1233 | $1,267.60 | $118,309 |
| 2018-06-25 | $0.1230 | $0.1263 | $0.1035 | $0.1250 | $555.29 | $119,953 |
| 2018-06-26 | $0.1250 | $0.1305 | $0.1106 | $0.1274 | $2,118.15 | $122,268 |
| 2018-06-27 | $0.1273 | $0.1281 | $0.09059 | $0.1232 | $565.97 | $118,248 |
| 2018-06-28 | $0.1232 | $0.1236 | $0.09550 | $0.1054 | $2,510.77 | $101,221 |
| 2018-06-29 | $0.1055 | $0.1065 | $0.07575 | $0.09289 | $617.25 | $89,162.09 |
| 2018-06-30 | $0.09301 | $0.1064 | $0.07706 | $0.07772 | $422.08 | $74,601.06 |