StarCash Network STARS
Xếp hạng #?
08:05:53 08/11/2018
StarCash Network (STARS)
Không hoạt động
Lịch sử giá StarCash Network (STARS) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.08607 | $0.08611 | $0.08279 | $0.08453 | $1.27 | $81,136.73 |
| 2018-08-02 | $0.08457 | $0.08556 | $0.08330 | $0.08380 | $37.98 | $80,436.28 |
| 2018-08-03 | $0.08379 | $0.09214 | $0.07361 | $0.07434 | $18.16 | $71,360.87 |
| 2018-08-04 | $0.07445 | $0.07504 | $0.04661 | $0.07011 | $397.74 | $67,297.17 |
| 2018-08-05 | $0.07014 | $0.07408 | $0.04947 | $0.05085 | $22.92 | $48,812.11 |
| 2018-08-06 | $0.05091 | $0.06348 | $0.04674 | $0.06324 | $142.05 | $60,701.41 |
| 2018-08-07 | $0.06321 | $0.06505 | $0.06310 | $0.06472 | $1.35 | $62,129.66 |
| 2018-08-08 | $0.04386 | $0.05281 | $0.04164 | $0.05247 | $214.53 | $50,362.75 |
| 2018-08-09 | $0.05258 | $0.05522 | $0.05201 | $0.05466 | $0.7463 | $52,468.71 |
| 2018-08-10 | $0.05460 | $0.05486 | $0.05460 | $0.05484 | $0.7487 | $52,641.30 |
| 2018-08-11 | $0.04322 | $0.04334 | $0.04235 | $0.04235 | $9.77 | $40,653.41 |
| 2018-08-12 | $0.04222 | $0.06353 | $0.04183 | $0.06262 | $25.26 | $60,113.84 |
| 2018-08-13 | $0.06260 | $0.07987 | $0.05923 | $0.06007 | $104.75 | $57,658.38 |
| 2018-08-14 | $0.06001 | $0.06001 | $0.03667 | $0.03758 | $274.54 | $36,077.02 |
| 2018-08-15 | $0.03755 | $0.04000 | $0.03754 | $0.03868 | $2.82 | $37,128.32 |
| 2018-08-16 | $0.03921 | $0.03958 | $0.03829 | $0.03861 | $11.62 | $37,059.11 |
| 2018-08-17 | $0.03861 | $0.03985 | $0.03852 | $0.03978 | $11.97 | $38,180.77 |
| 2018-08-18 | $0.05179 | $0.05179 | $0.03829 | $0.05076 | $130.59 | $48,729.26 |
| 2018-08-19 | $0.05078 | $0.07485 | $0.05047 | $0.07444 | $243.29 | $71,460.41 |
| 2018-08-20 | $0.07432 | $0.07464 | $0.05155 | $0.07182 | $2.24 | $68,940.45 |
| 2018-08-21 | $0.07171 | $0.07404 | $0.07042 | $0.07132 | $1.95 | $68,463.85 |
| 2018-08-22 | $0.07134 | $0.07499 | $0.07097 | $0.07349 | $2.00 | $70,548.20 |
| 2018-08-23 | $0.06427 | $0.06441 | $0.04699 | $0.04706 | $47.16 | $45,173.26 |
| 2018-08-24 | $0.04710 | $0.04845 | $0.04673 | $0.04832 | $0.08543 | $46,379.59 |
| 2018-08-25 | $0.04823 | $0.04870 | $0.04823 | $0.04870 | $0.08610 | $46,745.31 |
| 2018-08-30 | $0.04855 | $0.04951 | $0.04830 | $0.04947 | $22.52 | $47,488.19 |
| 2018-08-31 | $0.04952 | $0.04967 | $0.04896 | $0.04948 | $3.31 | $47,499.04 |