StarCash Network STARS
Xếp hạng #?
08:05:53 08/11/2018
StarCash Network (STARS)
Không hoạt động
Lịch sử giá StarCash Network (STARS) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.04942 | $0.05093 | $0.04348 | $0.04348 | $73.86 | $41,735.81 |
| 2018-09-02 | $0.04350 | $0.04427 | $0.04317 | $0.04393 | $40.15 | $42,168.54 |
| 2018-09-03 | $0.05059 | $0.05137 | $0.05055 | $0.05087 | $26.71 | $48,832.55 |
| 2018-09-04 | $0.05087 | $0.05538 | $0.05073 | $0.05148 | $102.92 | $49,414.55 |
| 2018-09-05 | $0.05152 | $0.05168 | $0.04706 | $0.04706 | $33.18 | $45,170.96 |
| 2018-09-06 | $0.04714 | $0.04714 | $0.03877 | $0.03944 | $5.63 | $37,863.13 |
| 2018-09-07 | $0.03940 | $0.04579 | $0.03872 | $0.03889 | $296.76 | $37,329.90 |
| 2018-09-08 | $0.03894 | $0.03948 | $0.03713 | $0.03733 | $18.80 | $35,835.03 |
| 2018-09-09 | $0.03731 | $0.04479 | $0.03722 | $0.03783 | $44.34 | $36,316.81 |
| 2018-09-10 | $0.03781 | $0.03838 | $0.03781 | $0.03813 | $42.59 | $36,598.74 |
| 2018-09-11 | $0.03809 | $0.07157 | $0.03773 | $0.07126 | $161.63 | $68,405.01 |
| 2018-09-12 | $0.07127 | $0.07140 | $0.04388 | $0.04436 | $108.12 | $42,578.42 |
| 2018-09-13 | $0.04439 | $0.05835 | $0.04439 | $0.05835 | $119.90 | $56,007.52 |
| 2018-09-14 | $0.05831 | $0.05911 | $0.05766 | $0.05832 | $119.85 | $55,982.95 |
| 2018-09-15 | $0.03059 | $0.03061 | $0.03051 | $0.03053 | $134.02 | $29,307.52 |
| 2018-09-16 | $0.03062 | $0.05853 | $0.03008 | $0.03313 | $101.21 | $31,801.85 |
| 2018-09-17 | $0.03321 | $0.03336 | $0.03184 | $0.03246 | $124.40 | $31,156.70 |
| 2018-09-18 | $0.03246 | $0.03307 | $0.03234 | $0.03281 | $125.75 | $31,492.86 |
| 2018-09-19 | $0.03518 | $0.03521 | $0.03508 | $0.03513 | $110.72 | $33,720.24 |
| 2018-09-20 | $0.03514 | $0.03574 | $0.03502 | $0.03567 | $112.41 | $34,236.68 |
| 2018-09-22 | $0.03447 | $0.03453 | $0.009617 | $0.01086 | $611.99 | $10,426.49 |
| 2018-09-23 | $0.01087 | $0.01758 | $0.01082 | $0.01754 | $10.91 | $16,832.28 |
| 2018-09-24 | $0.01754 | $0.01897 | $0.01074 | $0.01318 | $318.82 | $12,650.32 |
| 2018-09-25 | $0.01316 | $0.01317 | $0.009977 | $0.01010 | $21.35 | $9,692.06 |
| 2018-09-26 | $0.01008 | $0.01027 | $0.009407 | $0.009440 | $30.28 | $9,061.57 |
| 2018-09-27 | $0.009452 | $0.02653 | $0.009452 | $0.02637 | $18.75 | $25,313.22 |
| 2018-09-28 | $0.02638 | $0.02670 | $0.01121 | $0.01134 | $1.65 | $10,889.07 |
| 2018-09-29 | $0.01134 | $0.01134 | $0.01110 | $0.01111 | $1.62 | $10,661.19 |
| 2018-09-30 | $0.01213 | $0.01227 | $0.01213 | $0.01225 | $9.43 | $11,755.11 |