StarCash Network STARS
Xếp hạng #?
01:05:53 08/11/2018
StarCash Network (STARS)
Không hoạt động
Lịch sử giá StarCash Network (STARS) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.04036 | $0.04036 | $0.02416 | $0.03878 | $80.97 | $37,221.05 |
| 2018-11-02 | $0.03878 | $0.03927 | $0.03878 | $0.03909 | $29.05 | $37,519.29 |
| 2018-11-03 | $0.03909 | $0.03909 | $0.03909 | $0.03909 | $0 | $37,519.29 |
| 2018-11-04 | $0.03909 | $0.03909 | $0.03909 | $0.03909 | $0 | $37,519.29 |
| 2018-11-05 | $0.03909 | $0.03909 | $0.03909 | $0.03909 | $0 | $37,519.29 |
| 2018-11-06 | $0.03909 | $0.03909 | $0.03909 | $0.03909 | $0 | $37,519.29 |
| 2018-11-07 | $0.03909 | $0.03909 | $0.03909 | $0.03909 | $0 | $37,519.29 |