StarChain STC
Xếp hạng #?
09:58:36 03/02/2021
StarChain (STC)
Không theo dõi
Lịch sử giá StarChain (STC) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-20 | $0.1698 | $0.1751 | $0.1478 | $0.1606 | $1,401,020 | $0 |
| 2018-01-21 | $0.1607 | $0.1624 | $0.1022 | $0.1132 | $1,681,700 | $0 |
| 2018-01-22 | $0.1166 | $0.1230 | $0.09130 | $0.1014 | $534,849 | $0 |
| 2018-01-23 | $0.09778 | $0.1124 | $0.08761 | $0.09937 | $637,460 | $0 |
| 2018-01-24 | $0.09937 | $0.1349 | $0.09734 | $0.1218 | $1,501,410 | $0 |
| 2018-01-25 | $0.1225 | $0.1457 | $0.1221 | $0.1322 | $2,047,700 | $0 |
| 2018-01-26 | $0.1320 | $0.1396 | $0.1237 | $0.1291 | $933,307 | $0 |
| 2018-01-27 | $0.1291 | $0.1336 | $0.1110 | $0.1160 | $1,817,850 | $0 |
| 2018-01-28 | $0.1186 | $0.1254 | $0.1094 | $0.1158 | $1,029,290 | $0 |
| 2018-01-29 | $0.1157 | $0.1204 | $0.1013 | $0.1064 | $1,073,790 | $0 |
| 2018-01-30 | $0.1065 | $0.1215 | $0.1020 | $0.1151 | $1,364,890 | $0 |
| 2018-01-31 | $0.1152 | $0.1341 | $0.1133 | $0.1154 | $2,175,090 | $0 |