StarCoin KST
Xếp hạng #?
00:17:05 08/01/2021
StarCoin (KST)
Không theo dõi
Lịch sử giá StarCoin (KST) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-23 | $0.02778 | $0.02778 | $0.02685 | $0.02685 | $537,896 | $0 |
| 2018-04-24 | $0.02775 | $0.02787 | $0.02590 | $0.02787 | $674,135 | $0 |
| 2018-04-25 | $0.02785 | $0.02785 | $0.02407 | $0.02676 | $546,279 | $0 |
| 2018-04-26 | $0.02679 | $0.04620 | $0.02679 | $0.03894 | $2,288,350 | $0 |
| 2018-04-27 | $0.03989 | $0.04682 | $0.03627 | $0.04495 | $1,210,190 | $0 |
| 2018-04-28 | $0.04688 | $0.08158 | $0.04407 | $0.07502 | $2,771,350 | $0 |
| 2018-04-29 | $0.07595 | $0.08064 | $0.06564 | $0.07502 | $1,690,510 | $0 |
| 2018-04-30 | $0.07580 | $0.07950 | $0.06644 | $0.07197 | $1,290,380 | $0 |