StarCoin KST
Xếp hạng #?
00:17:05 08/01/2021
StarCoin (KST)
Không theo dõi
Lịch sử giá StarCoin (KST) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.00009639 | $0.00009639 | $0.00009639 | $0.00009639 | $0 | $145,706 |
| 2020-05-02 | $0.00009639 | $0.00009639 | $0.00009639 | $0.00009639 | $0 | $145,706 |
| 2020-05-03 | $0.00009639 | $0.00009639 | $0.00009639 | $0.00009639 | $0 | $145,706 |
| 2020-05-04 | $0.00009639 | $0.00009639 | $0.00009639 | $0.00009639 | $0 | $145,706 |
| 2020-05-05 | $0.00009639 | $0.00009639 | $0.00009639 | $0.00009639 | $0 | $145,706 |
| 2020-05-06 | $0.00009639 | $0.00009639 | $0.00009639 | $0.00009639 | $0 | $145,706 |
| 2020-05-07 | $0.00009639 | $0.0001199 | $0.00009639 | $0.0001190 | $2.70 | $179,907 |
| 2020-05-08 | $0.0001190 | $0.0001591 | $0.0001173 | $0.0001574 | $1.13 | $237,919 |
| 2020-05-09 | $0.0001574 | $0.0001585 | $0.0001527 | $0.0001542 | $0 | $233,086 |
| 2020-05-10 | $0.0001542 | $0.0001542 | $0.0001542 | $0.0001542 | $0 | $233,086 |
| 2020-05-11 | $0.0001542 | $0.0001542 | $0.0001542 | $0.0001542 | $0 | $233,086 |
| 2020-05-12 | $0.0001542 | $0.0001542 | $0.0001542 | $0.0001542 | $0 | $233,086 |
| 2020-05-13 | $0.0001542 | $0.0001542 | $0.0001542 | $0.0001542 | $0 | $233,086 |
| 2020-05-14 | $0.0001542 | $0.0001542 | $0.0001542 | $0.0001542 | $0 | $233,086 |
| 2020-05-15 | $0.0001542 | $0.0001542 | $0.0001542 | $0.0001542 | $0 | $233,086 |
| 2020-05-16 | $0.0001542 | $0.0001542 | $0.0001542 | $0.0001542 | $0 | $233,086 |
| 2020-05-17 | $0.0001542 | $0.0001542 | $0.0001542 | $0.0001542 | $0 | $233,086 |
| 2020-05-18 | $0.0001542 | $0.0001542 | $0.0001542 | $0.0001542 | $0 | $233,086 |
| 2020-05-19 | $0.0001542 | $0.0001542 | $0.0001542 | $0.0001542 | $0 | $233,086 |
| 2020-05-20 | $0.0001542 | $0.0001542 | $0.0001542 | $0.0001542 | $0 | $233,086 |
| 2020-05-21 | $0.0001542 | $0.0001542 | $0.0001542 | $0.0001542 | $0 | $233,086 |
| 2020-05-22 | $0.0001542 | $0.0001542 | $0.0001441 | $0.0001470 | $0.002939 | $222,135 |
| 2020-05-23 | $0.0001470 | $0.0001488 | $0.0001469 | $0.0001486 | $0 | $224,690 |
| 2020-05-24 | $0.0001486 | $0.0001486 | $0.0001486 | $0.0001486 | $0 | $224,690 |
| 2020-05-25 | $0.0001486 | $0.0001486 | $0.0001486 | $0.0001486 | $0 | $224,690 |
| 2020-05-26 | $0.0001486 | $0.0001486 | $0.0001486 | $0.0001486 | $0 | $224,690 |
| 2020-05-27 | $0.0001486 | $0.0001486 | $0.0001486 | $0.0001486 | $0 | $224,690 |
| 2020-05-28 | $0.0001486 | $0.0001486 | $0.0001486 | $0.0001486 | $0 | $224,690 |
| 2020-05-29 | $0.0001486 | $0.0001486 | $0.0001486 | $0.0001486 | $0 | $224,690 |
| 2020-05-30 | $0.0001486 | $0.0001486 | $0.0001486 | $0.0001486 | $0 | $224,690 |
| 2020-05-31 | $0.0001486 | $0.0001486 | $0.0001486 | $0.0001486 | $0 | $224,690 |