StarCoin KST
Xếp hạng #?
00:17:05 08/01/2021
StarCoin (KST)
Không theo dõi
Lịch sử giá StarCoin (KST) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0001527 | $0.0001527 | $0.0001527 | $0.0001527 | $0 | $230,872 |
| 2020-07-02 | $0.0001527 | $0.0001527 | $0.0001527 | $0.0001527 | $0 | $230,872 |
| 2020-07-03 | $0.0001527 | $0.0001527 | $0.0001527 | $0.0001527 | $0 | $230,872 |
| 2020-07-04 | $0.0001527 | $0.0001527 | $0.0001527 | $0.0001527 | $0 | $230,872 |
| 2020-07-05 | $0.0001527 | $0.0001527 | $0.0001527 | $0.0001527 | $0 | $230,872 |
| 2020-07-06 | $0.0001527 | $0.0001527 | $0.0001527 | $0.0001527 | $0 | $230,872 |
| 2020-07-07 | $0.0001527 | $0.0001527 | $0.0001527 | $0.0001527 | $0 | $230,872 |
| 2020-07-08 | $0.0001527 | $0.0001527 | $0.0001527 | $0.0001527 | $0 | $230,872 |
| 2020-07-09 | $0.0001527 | $0.0001527 | $0.0001527 | $0.0001527 | $0 | $230,872 |
| 2020-07-10 | $0.0001527 | $0.0001527 | $0.0001527 | $0.0001527 | $0 | $230,872 |
| 2020-07-11 | $0.0001527 | $0.0001527 | $0.0001527 | $0.0001527 | $0 | $230,872 |
| 2020-07-12 | $0.0001527 | $0.0001527 | $0.0001527 | $0.0001527 | $0 | $230,872 |
| 2020-07-13 | $0.0001527 | $0.0001527 | $0.0001527 | $0.0001527 | $0 | $230,872 |
| 2020-07-14 | $0.0001527 | $0.0001527 | $0.0001527 | $0.0001527 | $0 | $230,872 |
| 2020-07-15 | $0.0001527 | $0.0001527 | $0.0001527 | $0.0001527 | $0 | $230,872 |
| 2020-07-16 | $0.0001527 | $0.0001527 | $0.0001527 | $0.0001527 | $0 | $230,872 |
| 2020-07-17 | $0.0001527 | $0.0001527 | $0.0001527 | $0.0001527 | $0 | $230,872 |
| 2020-07-18 | $0.0001527 | $0.0001527 | $0.0001527 | $0.0001527 | $0 | $230,872 |
| 2020-07-19 | $0.0001527 | $0.0001527 | $0.0001527 | $0.0001527 | $0 | $230,872 |
| 2020-07-20 | $0.0001527 | $0.0001527 | $0.0001527 | $0.0001527 | $0 | $230,872 |
| 2020-07-21 | $0.0001527 | $0.0001527 | $0.0001527 | $0.0001527 | $0 | $230,872 |
| 2020-07-22 | $0.0001527 | $0.0001527 | $0.0001527 | $0.0001527 | $0 | $230,872 |
| 2020-07-23 | $0.0001527 | $0.0001527 | $0.0001527 | $0.0001527 | $0 | $230,872 |
| 2020-07-24 | $0.0001527 | $0.0001527 | $0.0001527 | $0.0001527 | $0 | $230,872 |
| 2020-07-25 | $0.0001527 | $0.0001556 | $0.0001524 | $0.0001548 | $2.02 | $234,067 |
| 2020-07-26 | $0.0001549 | $0.0001708 | $0.0001546 | $0.0001684 | $5.46 | $254,522 |
| 2020-07-27 | $0.0001684 | $0.0001717 | $0.0001684 | $0.0001706 | $0 | $257,837 |
| 2020-07-28 | $0.0001706 | $0.0001706 | $0.0001706 | $0.0001706 | $0 | $257,837 |
| 2020-07-29 | $0.0001706 | $0.0001706 | $0.0001706 | $0.0001706 | $0 | $257,837 |
| 2020-07-30 | $0.0001706 | $0.0001706 | $0.0001706 | $0.0001706 | $0 | $257,837 |
| 2020-07-31 | $0.0001706 | $0.0001706 | $0.0001706 | $0.0001706 | $0 | $257,837 |