StarCoin KST
Xếp hạng #?
00:17:05 08/01/2021
StarCoin (KST)
Không theo dõi
Lịch sử giá StarCoin (KST) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0001706 | $0.0001706 | $0.0001706 | $0.0001706 | $0 | $257,837 |
| 2020-08-02 | $0.0001706 | $0.0001706 | $0.0001706 | $0.0001706 | $0 | $257,837 |
| 2020-08-03 | $0.0001706 | $0.0001706 | $0.0001706 | $0.0001706 | $0 | $257,837 |
| 2020-08-04 | $0.0001706 | $0.0001706 | $0.0001706 | $0.0001706 | $0 | $257,837 |
| 2020-08-05 | $0.0001706 | $0.0001706 | $0.0001706 | $0.0001706 | $0 | $257,837 |
| 2020-08-06 | $0.0001706 | $0.0001706 | $0.0001706 | $0.0001706 | $0 | $257,837 |
| 2020-08-07 | $0.0001706 | $0.0001706 | $0.0001706 | $0.0001706 | $0 | $257,837 |
| 2020-08-08 | $0.0001706 | $0.0001706 | $0.0001706 | $0.0001706 | $0 | $257,837 |
| 2020-08-09 | $0.0001706 | $0.0001706 | $0.0001706 | $0.0001706 | $0 | $257,837 |
| 2020-08-10 | $0.0001706 | $0.0001706 | $0.0001706 | $0.0001706 | $0 | $257,837 |
| 2020-08-11 | $0.0001706 | $0.0001706 | $0.0001706 | $0.0001706 | $0 | $257,837 |
| 2020-08-12 | $0.0001706 | $0.0001706 | $0.0001706 | $0.0001706 | $0 | $257,837 |
| 2020-08-13 | $0.0001706 | $0.0001706 | $0.0001706 | $0.0001706 | $0 | $257,837 |
| 2020-08-14 | $0.0001706 | $0.0001706 | $0.0001706 | $0.0001706 | $0 | $257,837 |
| 2020-08-15 | $0.0001706 | $0.0001706 | $0.0001706 | $0.0001706 | $0 | $257,837 |
| 2020-08-16 | $0.0001706 | $0.0001706 | $0.0001706 | $0.0001706 | $0 | $257,837 |
| 2020-08-17 | $0.0001706 | $0.0001706 | $0.0001706 | $0.0001706 | $0 | $257,837 |
| 2020-08-18 | $0.0001706 | $0.0001706 | $0.0001706 | $0.0001706 | $0 | $257,837 |
| 2020-08-19 | $0.0001706 | $0.0001706 | $0.0001706 | $0.0001706 | $0 | $257,837 |
| 2020-08-20 | $0.0001706 | $0.0001706 | $0.0001706 | $0.0001706 | $0 | $257,837 |
| 2020-08-21 | $0.0001706 | $0.0001706 | $0.0001706 | $0.0001706 | $0 | $257,837 |
| 2020-08-22 | $0.0001706 | $0.0001706 | $0.0001706 | $0.0001706 | $0 | $257,837 |
| 2020-08-23 | $0.0001706 | $0.0001706 | $0.0001706 | $0.0001706 | $0 | $257,837 |
| 2020-08-24 | $0.0001706 | $0.0001706 | $0.0001706 | $0.0001706 | $0 | $257,837 |
| 2020-08-25 | $0.0001706 | $0.0001706 | $0.0001706 | $0.0001706 | $0 | $257,837 |
| 2020-08-26 | $0.0001706 | $0.0001706 | $0.0001706 | $0.0001706 | $0 | $257,837 |
| 2020-08-27 | $0.0001706 | $0.0001706 | $0.0001706 | $0.0001706 | $0 | $257,837 |
| 2020-08-28 | $0.0001706 | $0.0001706 | $0.0001706 | $0.0001706 | $0 | $257,837 |
| 2020-08-29 | $0.0001706 | $0.0001706 | $0.0001706 | $0.0001706 | $0 | $257,837 |
| 2020-08-30 | $0.0001706 | $0.0003981 | $0.0001706 | $0.0003981 | $0.9508 | $601,761 |
| 2020-08-31 | $0.0003982 | $0.0004002 | $0.0003941 | $0.0003973 | $0 | $600,522 |