Tiền ảo: 35,425 Sàn giao dịch: 835 Vốn hóa: $3,864,018,299,234 Khối lượng (24h): $178,171,663,166 Thị phần: BTC: 60.4%, ETH: 11.7%
StarCoin KST
Xếp hạng #? 17:17:05 07/01/2021
StarCoin (KST)
Không theo dõi

Lịch sử giá StarCoin (KST) Tháng 08/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-08-01$0.0001706$0.0001706$0.0001706$0.0001706$0$257,837
2020-08-02$0.0001706$0.0001706$0.0001706$0.0001706$0$257,837
2020-08-03$0.0001706$0.0001706$0.0001706$0.0001706$0$257,837
2020-08-04$0.0001706$0.0001706$0.0001706$0.0001706$0$257,837
2020-08-05$0.0001706$0.0001706$0.0001706$0.0001706$0$257,837
2020-08-06$0.0001706$0.0001706$0.0001706$0.0001706$0$257,837
2020-08-07$0.0001706$0.0001706$0.0001706$0.0001706$0$257,837
2020-08-08$0.0001706$0.0001706$0.0001706$0.0001706$0$257,837
2020-08-09$0.0001706$0.0001706$0.0001706$0.0001706$0$257,837
2020-08-10$0.0001706$0.0001706$0.0001706$0.0001706$0$257,837
2020-08-11$0.0001706$0.0001706$0.0001706$0.0001706$0$257,837
2020-08-12$0.0001706$0.0001706$0.0001706$0.0001706$0$257,837
2020-08-13$0.0001706$0.0001706$0.0001706$0.0001706$0$257,837
2020-08-14$0.0001706$0.0001706$0.0001706$0.0001706$0$257,837
2020-08-15$0.0001706$0.0001706$0.0001706$0.0001706$0$257,837
2020-08-16$0.0001706$0.0001706$0.0001706$0.0001706$0$257,837
2020-08-17$0.0001706$0.0001706$0.0001706$0.0001706$0$257,837
2020-08-18$0.0001706$0.0001706$0.0001706$0.0001706$0$257,837
2020-08-19$0.0001706$0.0001706$0.0001706$0.0001706$0$257,837
2020-08-20$0.0001706$0.0001706$0.0001706$0.0001706$0$257,837
2020-08-21$0.0001706$0.0001706$0.0001706$0.0001706$0$257,837
2020-08-22$0.0001706$0.0001706$0.0001706$0.0001706$0$257,837
2020-08-23$0.0001706$0.0001706$0.0001706$0.0001706$0$257,837
2020-08-24$0.0001706$0.0001706$0.0001706$0.0001706$0$257,837
2020-08-25$0.0001706$0.0001706$0.0001706$0.0001706$0$257,837
2020-08-26$0.0001706$0.0001706$0.0001706$0.0001706$0$257,837
2020-08-27$0.0001706$0.0001706$0.0001706$0.0001706$0$257,837
2020-08-28$0.0001706$0.0001706$0.0001706$0.0001706$0$257,837
2020-08-29$0.0001706$0.0001706$0.0001706$0.0001706$0$257,837
2020-08-30$0.0001706$0.0003981$0.0001706$0.0003981$0.9508$601,761
2020-08-31$0.0003982$0.0004002$0.0003941$0.0003973$0$600,522
Lịch sử giá StarCoin (KST) Tháng 08/2020 - giatienao.com
4.6 trên 929 đánh giá