Starknet STRK
Xếp hạng #83
19:34:00 21/11/2024
Giá Starknet (STRK)
$0.4894 4.53%
0.000005004 BTC
11,256 VND
Thấp: $0.4376
Cao: $0.4894
| Vốn hóa thị trường | $1,027,468,278 | Khối lượng 24h | $160,694,967 | Lượng cung lưu hành | 2,099,455,075 STRK |
| Thay đổi 1h | 6.25% | Thay đổi 24h | 4.53% | Thay đổi 7 ngày | 6.28% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Starknet (STRK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
STRK/USDT | $1.31 | $58,009,750 | 15:56:58 27/05/2024 |
| 2 |  BiFinance |
STRK/USDT | $1.31 | $38,834,620 | 15:59:19 27/05/2024 |
| 3 |  LBank |
STRK/USDT | $1.31 | $36,034,767 | 15:59:58 27/05/2024 |
| 4 |  OrangeX |
STRK/USDT | $1.31 | $34,975,877 | 15:59:58 27/05/2024 |
| 5 |  Bybit |
STRK/USDT | $1.31 | $33,703,502 | 15:56:58 27/05/2024 |
| 6 |  OKX |
STRK/USDT | $1.31 | $32,261,659 | 15:56:58 27/05/2024 |
| 7 |  Binance TH |
STRK/USDT | $1.31 | $29,050,899 | 15:59:19 27/05/2024 |
| 8 | Binance |
STRK/USDT | $1.31 | $29,013,754 | 15:56:16 27/05/2024 |
| 9 |  CoinW |
STRK/USDT | $1.31 | $23,702,231 | 15:59:58 27/05/2024 |
| 10 |  BiKing |
STRK/USDT | $1.31 | $20,265,184 | 15:59:58 27/05/2024 |
| 11 |  BloFin |
STRK/USDT | $1.31 | $18,211,829 | 15:59:58 27/05/2024 |
| 12 |  XT.COM |
STRK/USDT | $1.31 | $16,435,581 | 15:59:58 27/05/2024 |
| 13 |  ZOOMEX |
STRK/USDT | $1.31 | $12,110,978 | 16:02:58 27/05/2024 |
| 14 |  BitVenus |
STRK/USDT | $1.31 | $11,623,245 | 15:59:58 27/05/2024 |
| 15 |  WhiteBIT |
STRK/USDT | $1.31 | $11,080,437 | 15:59:19 27/05/2024 |
| 16 |  BingX |
STRK/USDT | $1.31 | $10,244,525 | 15:59:58 27/05/2024 |
| 17 |  Bitunix |
STRK/USDT | $1.31 | $9,856,684 | 15:59:58 27/05/2024 |
| 18 | Bybit |
STRK/USDT | $1.31 | $9,723,280 | 15:56:16 27/05/2024 |
| 19 | OKX |
STRK/USDT | $1.31 | $9,640,126 | 15:56:16 27/05/2024 |
| 20 |  HTX |
STRK/USDT | $1.31 | $9,579,772 | 15:59:19 27/05/2024 |
| 21 |  4E |
STRK/USDT | $1.31 | $8,968,168 | 15:59:58 27/05/2024 |
| 22 |  Bitget |
STRK/USDT | $1.31 | $8,455,042 | 15:59:19 27/05/2024 |
| 23 |  Gate.io |
STRK/USDT | $1.31 | $6,678,903 | 15:59:19 27/05/2024 |
| 24 |  Bit2Me |
STRK/USDT | $1.31 | $6,676,004 | 15:59:19 27/05/2024 |
| 25 |  Toobit |
STRK/USDT | $1.31 | $4,408,827 | 15:59:58 27/05/2024 |
| 26 |  Fairdesk |
STRK/USDT | $1.31 | $3,862,612 | 15:59:58 27/05/2024 |
| 27 |  Bithumb |
STRK/KRW | $1.34 | $3,351,421 | 15:59:19 27/05/2024 |
| 28 |  MEXC |
STRK/USDT | $1.31 | $3,240,352 | 15:59:58 27/05/2024 |
| 29 |  Coinbase Exchange |
STRK/USD | $1.31 | $3,198,453 | 15:56:16 27/05/2024 |
| 30 | WhiteBIT |
STRK/USDT | $1.31 | $3,158,940 | 15:59:58 27/05/2024 |
| 31 | Bitget |
STRK/USDT | $1.31 | $2,928,992 | 15:59:58 27/05/2024 |
| 32 | XT.COM |
STRK/USDT | $1.31 | $2,907,127 | 15:59:19 27/05/2024 |
| 33 |  DigiFinex |
STARKNET/USDT | $1.31 | $2,764,263 | 15:59:19 27/05/2024 |
| 34 |  Phemex |
STRK/USDT | $1.31 | $2,590,128 | 15:59:58 27/05/2024 |
| 35 |  Deepcoin |
STRK/USDT | $1.31 | $2,052,961 | 15:59:19 27/05/2024 |
| 36 |  KCEX |
STRK/USDT | $1.31 | $1,844,965 | 15:59:58 27/05/2024 |
| 37 |  Kraken |
STRK/USD | $1.31 | $1,540,135 | 15:56:58 27/05/2024 |
| 38 |  CoinTR Pro |
STRK/USDT | $1.31 | $1,469,287 | 15:59:19 27/05/2024 |
| 39 | BiKing |
STRK/USDT | $1.31 | $1,463,669 | 15:59:19 27/05/2024 |
| 40 | Kraken |
STRK/USD | $1.31 | $1,368,733 | 15:56:16 27/05/2024 |
| 41 |  KuCoin |
STRK/USDT | $1.31 | $1,254,649 | 15:59:58 27/05/2024 |
| 42 |  Pionex |
STRK/USDT | $1.31 | $1,227,635 | 15:59:19 27/05/2024 |
| 43 | KuCoin |
STRK/USDT | $1.32 | $1,225,492 | 15:59:19 27/05/2024 |
| 44 | BingX |
STRK/USDT | $1.31 | $1,184,296 | 15:59:19 27/05/2024 |
| 45 | KCEX |
STRK/USDT | $1.31 | $968,821 | 15:59:19 27/05/2024 |
| 46 | OrangeX |
STRK/USDT | $1.31 | $921,951 | 15:59:19 27/05/2024 |
| 47 |  Hotcoin |
STRK/USDT | $1.31 | $876,343 | 15:59:19 27/05/2024 |
| 48 |  Bitrue |
STRK/USDT | $1.31 | $752,147 | 15:59:19 27/05/2024 |
| 49 |  SuperEx |
STRK/USDT | $1.32 | $709,909 | 15:59:19 27/05/2024 |
| 50 |  ZKE |
STRK/USDT | $1.31 | $681,524 | 15:59:19 27/05/2024 |
| 51 |  Zedxion Exchange |
STRK/USDT | $1.32 | $680,867 | 16:02:19 27/05/2024 |
| 52 | Bitrue |
STRK/USDT | $1.31 | $676,737 | 15:59:58 27/05/2024 |
| 53 | MEXC |
STRK/USDT | $1.31 | $653,741 | 15:59:19 27/05/2024 |
| 54 | Phemex |
STRK/USDT | $1.31 | $627,739 | 15:59:19 27/05/2024 |
| 55 |  BitMart |
STRK/USDT | $1.31 | $623,297 | 15:59:19 27/05/2024 |
| 56 | Binance |
STRK/FDUSD | $1.31 | $451,493 | 15:56:16 27/05/2024 |
| 57 |  FameEX |
STRK/USDT | $1.31 | $445,907 | 15:59:19 27/05/2024 |
| 58 |  Coinbase International Exchange |
STRK/USDC | $1.31 | $423,671 | 15:59:58 27/05/2024 |
| 59 |  Tokenize Xchange |
STRK/SGD | $1.30 | $414,426 | 15:59:19 27/05/2024 |
| 60 | Tokenize Xchange |
STRK/USD | $1.30 | $413,766 | 15:59:19 27/05/2024 |
| 61 |  CoinCatch |
STRK/USDT | $1.31 | $412,050 | 15:59:58 27/05/2024 |
| 62 |  Biconomy Exchange |
STRK/USDT | $1.31 | $370,040 | 15:59:19 27/05/2024 |
| 63 |  Bitfinex |
STRK/USD | $1.32 | $368,137 | 15:59:19 27/05/2024 |
| 64 | Pionex |
STRK/USDT | $1.31 | $365,965 | 15:59:58 27/05/2024 |
| 65 | Bitfinex |
STRK/USDT | $1.31 | $336,426 | 15:59:19 27/05/2024 |
| 66 |  Hibt |
STRK/USDT | $1.31 | $290,167 | 15:59:19 27/05/2024 |
| 67 | Bybit |
STRK/USDC | $1.31 | $240,453 | 15:56:16 27/05/2024 |
| 68 | Toobit |
STRK/USDT | $1.31 | $237,876 | 15:59:19 27/05/2024 |
| 69 |  WEEX |
STRK/USDT | $1.31 | $224,774 | 15:59:58 27/05/2024 |
| 70 |  Uniswap v3 (Ethereum) |
WETH/STRK | $3,905.48 | $217,598 | 15:56:16 27/05/2024 |
| 71 | Binance |
STRK/TRY | $1.31 | $203,816 | 15:56:16 27/05/2024 |
| 72 |  Bitvavo |
STRK/EUR | $1.31 | $195,424 | 15:59:19 27/05/2024 |
| 73 | LBank |
STRK/USDT | $1.31 | $189,006 | 15:59:19 27/05/2024 |
| 74 |  BtcTurk | Kripto |
STRK/TRY | $1.30 | $185,590 | 15:59:19 27/05/2024 |
| 75 |  Tapbit |
STRK/USDT | $1.31 | $164,776 | 15:59:19 27/05/2024 |
| 76 |  dYdX v4 |
STRK/USD | $1.32 | $153,522 | 16:02:58 27/05/2024 |
| 77 | CoinW |
STRK/USDT | $1.31 | $147,816 | 15:59:19 27/05/2024 |
| 78 |  AscendEX (BitMax) |
STRK/USDT | $1.31 | $145,043 | 15:59:19 27/05/2024 |
| 79 | Binance |
STRK/BTC | $1.31 | $143,967 | 15:56:16 27/05/2024 |
| 80 |  Binance TR |
STRK/TRY | $1.31 | $130,019 | 15:59:19 27/05/2024 |
| 81 |  Flipster |
STRK/USDT | $1.32 | $125,788 | 16:02:58 27/05/2024 |
| 82 | Kraken |
STRK/EUR | $1.31 | $116,152 | 15:56:16 27/05/2024 |
| 83 |  Welcoin |
STRK/USDT | $1.31 | $111,463 | 15:59:19 27/05/2024 |
| 84 |  BTSE |
STRK/USDT | $1.31 | $109,492 | 15:59:19 27/05/2024 |
| 85 |  Coinone |
STRK/KRW | $1.34 | $109,049 | 15:59:19 27/05/2024 |
| 86 |  B2Z Exchange |
STRK/USDT | $1.31 | $106,950 | 16:02:19 27/05/2024 |
| 87 |  Paribu |
STRK/TRY | $1.30 | $102,481 | 15:59:19 27/05/2024 |
| 88 |  Coincall |
STRK/USD | $1.32 | $99,964.22 | 16:02:58 27/05/2024 |
| 89 | Binance |
STRK/USDC | $1.31 | $92,366.36 | 15:56:16 27/05/2024 |
| 90 |  BitDelta |
STRK/USDT | $1.31 | $78,404.56 | 15:59:19 27/05/2024 |
| 91 |  Tokocrypto |
STRK/USDT | $1.31 | $53,452.49 | 15:59:19 27/05/2024 |
| 92 |  WOO X |
STRK/USDT | $1.31 | $48,473.28 | 15:59:58 27/05/2024 |
| 93 | BtcTurk | Kripto |
STRK/USDT | $1.30 | $31,919.99 | 15:59:19 27/05/2024 |
| 94 | OKX |
STRK/USDC | $1.31 | $30,801.15 | 15:56:16 27/05/2024 |
| 95 | B2Z Exchange |
STRK/USD | $1.32 | $27,119.42 | 16:02:19 27/05/2024 |
| 96 |  Indodax |
STRK/IDR | $1.32 | $24,636.31 | 15:59:19 27/05/2024 |
| 97 |  CoinEx |
STRK/USDT | $1.31 | $22,562.45 | 15:59:19 27/05/2024 |
| 98 |  Crypto.com Exchange |
STRK/USD | $1.31 | $22,546.18 | 15:59:19 27/05/2024 |
| 99 |  ONUS Pro |
STRK/VNDC | $1.32 | $22,346.27 | 15:59:19 27/05/2024 |
| 100 |  Bitlo |
STRK/TRY | $1.31 | $19,766.09 | 16:02:19 27/05/2024 |
| 101 | WOO X |
STRK/USDT | $1.31 | $15,781.63 | 15:59:19 27/05/2024 |
| 102 |  Korbit |
STRK/KRW | $1.33 | $15,471.70 | 15:59:19 27/05/2024 |
| 103 | B2Z Exchange |
STRK/USDC | $1.32 | $14,554.25 | 16:02:19 27/05/2024 |
| 104 |  DeGate |
STRK/USDC | $1.31 | $13,836.49 | 15:59:19 27/05/2024 |
| 105 |  Uniswap v2 |
WETH/STRK | $3,944.02 | $10,144.22 | 15:56:16 27/05/2024 |
| 106 | ONUS Pro |
STRK/USDT | $1.32 | $9,797.61 | 15:59:58 27/05/2024 |
| 107 | Crypto.com Exchange |
STRK/USD | $1.31 | $6,196.23 | 15:59:58 27/05/2024 |
| 108 |  CoinDCX |
STRK/INR | $1.40 | $4,343.70 | 15:59:19 27/05/2024 |
| 109 |  Backpack Exchange |
STRK/USDC | $1.31 | $3,883.16 | 15:59:19 27/05/2024 |
| 110 |  DODO (Ethereum) |
USDC/STRK | $0.9596 | $1,914.55 | 18:09:15 24/05/2024 |
| 111 | CoinDCX |
STRK/USDT | $1.31 | $1,614.46 | 15:59:19 27/05/2024 |
| 112 | ONUS Pro |
STRK/USDT | $1.32 | $961.96 | 15:59:19 27/05/2024 |
| 113 |  Nominex |
STRK/USDT | $1.31 | $856.74 | 15:59:19 27/05/2024 |
| 114 |  BitMEX |
STRK/USDT | $1.25 | $821.93 | 15:59:58 27/05/2024 |
| 115 |  Kine Protocol |
STRK/USD | $1.32 | $789.92 | 16:02:58 27/05/2024 |
| 116 | Crypto.com Exchange |
STRK/USDT | $1.31 | $755.69 | 15:59:19 27/05/2024 |
| 117 |  NovaDAX |
STRK/BRL | $1.28 | $579.36 | 15:59:19 27/05/2024 |
| 118 | Gate.io |
STRK/TRY | $1.30 | $541.05 | 15:59:19 27/05/2024 |
| 119 | Tokocrypto |
STRK/BTC | $1.31 | $330.27 | 15:59:19 27/05/2024 |
| 120 |  WazirX |
STRK/USDT | $1.26 | $220.48 | 15:59:19 27/05/2024 |
| 121 | Nominex |
STRK/USDC | $1.24 | $163.90 | 15:00:14 25/05/2024 |
| 122 |  Poloniex |
STRK/USDT | $1.21 | $106.81 | 15:59:19 27/05/2024 |
| 123 |  Giottus |
STRK/INR | $1.28 | $12.08 | 15:59:19 27/05/2024 |
| 124 |  Quidax |
STRK/USDT | $1.27 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Starknet (STRK)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch STRK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:56:58 27/05/2024, cặp giao dịch STRK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,009,750 với tỷ giá $1.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STRK.
Cặp: Tên cặp giao dịch STRK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STRK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.