Tiền ảo: 34,505 Sàn giao dịch: 815 Vốn hóa: $3,385,798,717,365 Khối lượng (24h): $147,083,056,310 Thị phần: BTC: 61.1%, ETH: 9.6%
Starta STA
Xếp hạng #? 19:08:06 06/04/2020
Starta (STA)
Không theo dõi
ĐỔI STA → VND ĐỔI STA → USD ↔ MUA STA

Lịch sử giá Starta (STA) Tháng 04/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-04-01$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-04-02$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-04-03$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-04-04$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-04-05$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-04-06$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-04-07$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-04-08$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-04-09$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-04-10$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-04-11$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-04-12$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-04-13$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-04-14$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-04-15$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-04-16$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-04-17$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-04-18$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-04-19$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-04-20$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-04-21$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-04-22$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-04-23$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-04-24$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-04-25$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-04-26$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-04-27$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-04-28$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-04-29$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-04-30$0.1902$0.1902$0.1902$0.1902$0$950,004
Lịch sử giá Starta (STA) Tháng 04/2020 - giatienao.com
4.0 trên 914 đánh giá