Tiền ảo: 34,505 Sàn giao dịch: 815 Vốn hóa: $3,394,922,453,955 Khối lượng (24h): $145,648,241,897 Thị phần: BTC: 61.2%, ETH: 9.5%
Starta STA
Xếp hạng #? 19:08:06 06/04/2020
Starta (STA)
Không theo dõi
ĐỔI STA → VND ĐỔI STA → USD ↔ MUA STA

Lịch sử giá Starta (STA) Tháng 05/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-05-01$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-05-02$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-05-03$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-05-04$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-05-05$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-05-06$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-05-07$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-05-08$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-05-09$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-05-10$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-05-11$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-05-12$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-05-13$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-05-14$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-05-15$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-05-18$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-05-19$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-05-20$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-05-21$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-05-22$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-05-23$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-05-24$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-05-25$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-05-26$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-05-27$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-05-28$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-05-29$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-05-30$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-05-31$0.1902$0.1902$0.1902$0.1902$0$950,004
Lịch sử giá Starta (STA) Tháng 05/2020 - giatienao.com
4.0 trên 914 đánh giá