Tiền ảo: 35,957 Sàn giao dịch: 848 Vốn hóa: $3,808,574,931,504 Khối lượng (24h): $167,002,063,078 Thị phần: BTC: 57.9%, ETH: 13.6%
Starta STA
Xếp hạng #? 19:08:06 06/04/2020
Starta (STA)
Không theo dõi

Lịch sử giá Starta (STA) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-06-02$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-06-03$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-06-04$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-06-05$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-06-06$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-06-07$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-06-08$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-06-09$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-06-10$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-06-11$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-06-12$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-06-13$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-06-14$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-06-15$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-06-16$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-06-17$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-06-18$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-06-19$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-06-20$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-06-21$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-06-22$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-06-23$0.1902$0.1902$0.1902$0.1902$0$950,004
Lịch sử giá Starta (STA) Tháng 06/2020 - giatienao.com
4.7 trên 919 đánh giá