StealthCash STX
Xếp hạng #?
20:54:28 03/08/2015
StealthCash (STX)
Không hoạt động
Lịch sử giá StealthCash (STX) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.004333 | $0.004361 | $0.004165 | $0.004194 | $0.02517 | $4,766.37 |
| 2015-06-02 | $0.0005604 | $0.0006236 | $0.0005583 | $0.0006232 | $2.43 | $717.21 |
| 2015-06-03 | $0.0006230 | $0.0006276 | $0.0006180 | $0.0006234 | $0.5229 | $726.85 |
| 2015-06-04 | $0.0006231 | $0.0006761 | $0.0006205 | $0.0006730 | $0.8042 | $793.08 |
| 2015-06-05 | $0.0006725 | $0.0006802 | $0.0006715 | $0.0006771 | $4.79 | $803.09 |
| 2015-06-06 | $0.0006773 | $0.002661 | $0.0005884 | $0.0005911 | $1.51 | $702.72 |
| 2015-06-07 | $0.0005911 | $0.0005980 | $0.0005900 | $0.0005906 | $2.50 | $702.18 |
| 2015-06-08 | $0.0005906 | $0.0006081 | $0.0005905 | $0.0006055 | $1.99 | $719.89 |
| 2015-06-09 | $0.0006056 | $0.001844 | $0.0006042 | $0.0007513 | $6.30 | $893.27 |
| 2015-06-10 | $0.0007511 | $0.001940 | $0.0007479 | $0.001938 | $0.6318 | $2,304.43 |
| 2015-06-11 | $0.001938 | $0.001951 | $0.001938 | $0.001943 | $0.6334 | $2,310.60 |
| 2015-06-12 | $0.0007650 | $0.0007650 | $0.0007510 | $0.0007520 | $2.91 | $894.37 |
| 2015-06-13 | $0.0007518 | $0.001518 | $0.0006130 | $0.0006135 | $6.31 | $729.70 |
| 2015-06-14 | $0.0006136 | $0.0006200 | $0.0006125 | $0.0006189 | $0.09560 | $736.11 |
| 2015-06-15 | $0.0006186 | $0.001057 | $0.0004788 | $0.0004831 | $17.22 | $574.66 |
| 2015-06-16 | $0.0004830 | $0.0005790 | $0.0004817 | $0.0005771 | $12.15 | $686.43 |
| 2015-06-17 | $0.0005769 | $0.0005908 | $0.0003015 | $0.0003041 | $0.8223 | $361.79 |
| 2015-06-18 | $0.0003043 | $0.0003076 | $0.0002978 | $0.0003036 | $0.1489 | $361.17 |
| 2015-06-19 | $0.0003090 | $0.0003112 | $0.0003023 | $0.0003033 | $3.58 | $360.88 |
| 2015-06-20 | $0.0003032 | $0.0003048 | $0.0002984 | $0.0003023 | $2.06 | $359.71 |
| 2015-06-21 | $0.0008131 | $0.0008189 | $0.0008103 | $0.0008172 | $0.04903 | $972.43 |
| 2015-06-22 | $0.0008173 | $0.0008195 | $0.0003023 | $0.0003063 | $0.3493 | $364.46 |
| 2015-06-23 | $0.0003062 | $0.0008199 | $0.0003056 | $0.0004886 | $0.3348 | $581.45 |
| 2015-06-24 | $0.0004886 | $0.0004887 | $0.0004813 | $0.0004818 | $0.2347 | $573.41 |
| 2015-06-29 | $0.0005060 | $0.0005143 | $0.0005059 | $0.0005141 | $0.07815 | $612.03 |
| 2015-06-30 | $0.0005141 | $0.0005338 | $0.0005119 | $0.0005319 | $0.08085 | $633.18 |