Stellar Classic XLMX
Xếp hạng #?
01:21:03 27/01/2021
Stellar Classic (XLMX)
Không theo dõi
Lịch sử giá Stellar Classic (XLMX) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-23 | $0.00002239 | $0.0001577 | $0.00002239 | $0.00008607 | $161,491 | $64,555.04 |
| 2020-06-24 | $0.00008611 | $0.00008708 | $0.00006497 | $0.00007734 | $160,444 | $58,004.64 |
| 2020-06-25 | $0.00007733 | $0.00008111 | $0.00007122 | $0.00007808 | $138,533 | $58,560.14 |
| 2020-06-26 | $0.00007806 | $0.00009136 | $0.00007418 | $0.00007454 | $145,620 | $55,906.57 |
| 2020-06-27 | $0.00007454 | $0.00008001 | $0.00007022 | $0.00007081 | $149,400 | $53,103.30 |
| 2020-06-28 | $0.00007081 | $0.00007396 | $0.00006927 | $0.00007367 | $140,901 | $55,251.10 |
| 2020-06-29 | $0.00007365 | $0.00007486 | $0.00006300 | $0.00007406 | $141,811 | $55,542.22 |
| 2020-06-30 | $0.00007404 | $0.00009100 | $0.00006294 | $0.00006702 | $136,526 | $50,263.63 |