Stellar Classic XLMX
Xếp hạng #?
08:21:03 27/01/2021
Stellar Classic (XLMX)
Không theo dõi
Lịch sử giá Stellar Classic (XLMX) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.00003480 | $0.00003958 | $0.00003457 | $0.00003876 | $164,128 | $32,206.84 |
| 2020-09-02 | $0.00003875 | $0.00004683 | $0.00003789 | $0.00004385 | $0 | $36,436.40 |
| 2020-09-03 | $0.00004385 | $0.00004385 | $0.00004385 | $0.00004385 | $0 | $36,436.40 |
| 2020-09-04 | $0.00004385 | $0.00004385 | $0.00004385 | $0.00004385 | $0 | $36,436.40 |
| 2020-09-05 | $0.00004385 | $0.00004385 | $0.00004385 | $0.00004385 | $0 | $36,436.40 |
| 2020-09-06 | $0.00004385 | $0.00004385 | $0.00004385 | $0.00004385 | $0 | $36,436.40 |
| 2020-09-07 | $0.00004385 | $0.00004385 | $0.00004385 | $0.00004385 | $0 | $36,436.40 |
| 2020-09-08 | $0.00004385 | $0.00004385 | $0.00004385 | $0.00004385 | $0 | $36,436.40 |
| 2020-09-09 | $0.00004385 | $0.00004385 | $0.00001999 | $0.00002107 | $0.002761 | $17,512.27 |
| 2020-09-10 | $0.00002107 | $0.00003365 | $0.00002107 | $0.00003307 | $11,068.05 | $27,481.13 |
| 2020-09-11 | $0.00003320 | $0.00003412 | $0.00002964 | $0.00003372 | $11,286.01 | $28,022.31 |
| 2020-09-12 | $0.00003366 | $0.00003477 | $0.00003063 | $0.00003103 | $0.07760 | $25,782.99 |
| 2020-09-13 | $0.00003102 | $0.00003425 | $0.00003019 | $0.00003285 | $18.65 | $27,293.48 |
| 2020-09-14 | $0.00003275 | $0.00003499 | $0.00002236 | $0.00003396 | $0.9682 | $28,217.33 |
| 2020-09-15 | $0.00003396 | $0.00003434 | $0.00002234 | $0.00003283 | $0.001237 | $27,278.82 |
| 2020-09-16 | $0.00003282 | $0.00003297 | $0.00003210 | $0.00003283 | $0 | $27,282.58 |
| 2020-09-17 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | $0 | $27,282.58 |
| 2020-09-18 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | $0 | $27,282.58 |
| 2020-09-19 | $0.00003283 | $0.00003484 | $0.00002305 | $0.00002314 | $10,456.36 | $19,231.82 |
| 2020-09-20 | $0.00002314 | $0.00003431 | $0.00002203 | $0.00003343 | $13.87 | $27,776.48 |
| 2020-09-21 | $0.00003343 | $0.00003382 | $0.00003024 | $0.00003125 | $0 | $25,966.42 |
| 2020-09-22 | $0.00003125 | $0.00003125 | $0.00001372 | $0.00002756 | $11.02 | $22,902.00 |
| 2020-09-23 | $0.00002757 | $0.00002757 | $0.00002552 | $0.00002569 | $0 | $21,346.83 |
| 2020-09-24 | $0.00002569 | $0.00003163 | $0.00002548 | $0.00003144 | $11,738.07 | $26,127.18 |
| 2020-09-25 | $0.00003144 | $0.00003220 | $0.00001356 | $0.00003170 | $0.5635 | $26,338.57 |
| 2020-09-26 | $0.00003170 | $0.00003203 | $0.00003133 | $0.00003199 | $0 | $26,585.72 |
| 2020-09-27 | $0.00003199 | $0.00003258 | $0.00002846 | $0.00003217 | $10,767.87 | $26,731.59 |
| 2020-09-28 | $0.00003217 | $0.00003286 | $0.00001773 | $0.00001776 | $5.82 | $14,756.21 |
| 2020-09-29 | $0.00001776 | $0.00003243 | $0.00001761 | $0.00003238 | $0 | $26,904.97 |
| 2020-09-30 | $0.00003238 | $0.00003241 | $0.00002827 | $0.00002880 | $0 | $23,927.55 |