Stellar Classic XLMX
Xếp hạng #?
08:21:03 27/01/2021
Stellar Classic (XLMX)
Không theo dõi
Lịch sử giá Stellar Classic (XLMX) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.00002882 | $0.00002954 | $0.00002434 | $0.00002826 | $1.09 | $23,480.04 |
| 2020-10-02 | $0.00002826 | $0.00002833 | $0.00002692 | $0.00002770 | $0 | $23,016.90 |
| 2020-10-03 | $0.00002770 | $0.00002810 | $0.00002426 | $0.00002772 | $8,248.20 | $23,035.72 |
| 2020-10-04 | $0.00002772 | $0.00002832 | $0.00002761 | $0.00002821 | $0 | $23,437.73 |
| 2020-10-05 | $0.00002821 | $0.00002842 | $0.00002797 | $0.00002832 | $0 | $23,529.80 |
| 2020-10-06 | $0.00002832 | $0.00002840 | $0.00002465 | $0.00002727 | $17,600.47 | $22,656.38 |
| 2020-10-07 | $0.00002727 | $0.00002740 | $0.00002676 | $0.00002734 | $0 | $22,722.39 |
| 2020-10-08 | $0.00002734 | $0.00002737 | $0.000003390 | $0.000003510 | $0.4911 | $2,914.73 |
| 2020-10-09 | $0.000003510 | $0.00003315 | $0.000003490 | $0.00003290 | $9,549.08 | $27,341.22 |
| 2020-10-10 | $0.00003290 | $0.00003404 | $0.00002954 | $0.00002968 | $0.03892 | $24,660.78 |
| 2020-10-11 | $0.00002968 | $0.00003018 | $0.00002630 | $0.00003001 | $0.004127 | $24,938.29 |
| 2020-10-12 | $0.00003001 | $0.00003161 | $0.00002933 | $0.00003102 | $0 | $25,775.18 |
| 2020-10-13 | $0.00003102 | $0.00003102 | $0.00002654 | $0.00003050 | $0.003519 | $25,340.43 |
| 2020-10-14 | $0.00003050 | $0.00003098 | $0.00002993 | $0.00003036 | $0 | $25,226.94 |
| 2020-10-15 | $0.00003036 | $0.00003045 | $0.00002635 | $0.00003020 | $0.01983 | $25,091.17 |
| 2020-10-16 | $0.00003020 | $0.00003040 | $0.00001460 | $0.00001465 | $0.04433 | $12,172.89 |
| 2020-10-17 | $0.00001465 | $0.00002588 | $0.00001458 | $0.00002582 | $0.000007010 | $21,455.36 |
| 2020-10-18 | $0.00002582 | $0.00002650 | $0.00002577 | $0.00002647 | $0 | $21,999.67 |
| 2020-10-19 | $0.00002647 | $0.00002668 | $0.00001516 | $0.00002280 | $8,186.48 | $18,942.72 |
| 2020-10-20 | $0.00002280 | $0.00002285 | $0.00002206 | $0.00002215 | $0 | $18,404.32 |
| 2020-10-21 | $0.00002215 | $0.00002404 | $0.00002212 | $0.00002353 | $0 | $19,553.69 |
| 2020-10-22 | $0.00002353 | $0.00002521 | $0.00002348 | $0.00002483 | $0 | $20,629.77 |
| 2020-10-23 | $0.00002483 | $0.00002870 | $0.00002418 | $0.00002868 | $11,841.00 | $23,835.89 |
| 2020-10-24 | $0.00002868 | $0.00002898 | $0.00002451 | $0.00002475 | $0.09356 | $20,564.39 |
| 2020-10-25 | $0.00002475 | $0.00002503 | $0.00002432 | $0.00002437 | $0 | $20,253.41 |
| 2020-10-26 | $0.00002437 | $0.00002468 | $0.00002303 | $0.00002363 | $0 | $19,637.50 |
| 2020-10-27 | $0.00002363 | $0.00003229 | $0.00002344 | $0.00002828 | $9,034.07 | $23,499.99 |
| 2020-10-28 | $0.00002828 | $0.00003272 | $0.00002377 | $0.00003036 | $2,084.71 | $25,224.61 |
| 2020-10-29 | $0.00003035 | $0.00003146 | $0.00001525 | $0.00003094 | $0.0001237 | $25,708.99 |
| 2020-10-30 | $0.00003094 | $0.00003132 | $0.00003001 | $0.00003063 | $0 | $25,448.30 |
| 2020-10-31 | $0.00003063 | $0.00003144 | $0.00003050 | $0.00003093 | $0 | $25,699.82 |