StellarPay XLB
Xếp hạng #?
05:48:12 10/03/2020
StellarPay (XLB)
Không theo dõi
Lịch sử giá StellarPay (XLB) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-04 | $0.002975 | $0.01204 | $0.002933 | $0.01069 | $4,904.59 | $0 |
| 2019-04-05 | $0.01069 | $0.07329 | $0.006758 | $0.02273 | $16,353.60 | $0 |
| 2019-04-06 | $0.02274 | $0.02274 | $0.01148 | $0.01248 | $17,486.81 | $0 |
| 2019-04-07 | $0.01465 | $0.03964 | $0.01457 | $0.03911 | $14,027.56 | $0 |
| 2019-04-08 | $0.03844 | $0.04173 | $0.03161 | $0.03960 | $8,685.30 | $0 |
| 2019-04-09 | $0.03960 | $0.03960 | $0.03261 | $0.03342 | $3,095.51 | $0 |
| 2019-04-10 | $0.03335 | $0.03443 | $0.02122 | $0.02173 | $5,334.52 | $0 |
| 2019-04-11 | $0.02172 | $0.02398 | $0.01599 | $0.02321 | $1,853.28 | $0 |
| 2019-04-12 | $0.02322 | $0.02323 | $0.01279 | $0.01811 | $5,978.52 | $0 |
| 2019-04-13 | $0.01810 | $0.03037 | $0.01805 | $0.02724 | $4,872.61 | $0 |
| 2019-04-14 | $0.02724 | $0.02724 | $0.01922 | $0.02450 | $1,163.75 | $0 |
| 2019-04-15 | $0.02450 | $0.02494 | $0.01414 | $0.01627 | $1,956.20 | $0 |
| 2019-04-16 | $0.01626 | $0.01993 | $0.01375 | $0.01528 | $613.96 | $0 |
| 2019-04-17 | $0.01528 | $0.01826 | $0.01389 | $0.01540 | $438.41 | $52,725.55 |
| 2019-04-18 | $0.01540 | $0.01769 | $0.01052 | $0.01408 | $3,057.45 | $48,227.02 |
| 2019-04-19 | $0.01407 | $0.01593 | $0.01052 | $0.01157 | $765.46 | $39,636.93 |
| 2019-04-20 | $0.01157 | $0.01569 | $0.01157 | $0.01489 | $3,181.23 | $50,990.45 |
| 2019-04-21 | $0.01490 | $0.01492 | $0.01168 | $0.01402 | $1,338.86 | $48,004.46 |
| 2019-04-22 | $0.01402 | $0.01402 | $0.01115 | $0.01146 | $1,778.94 | $39,258.19 |
| 2019-04-23 | $0.01146 | $0.01249 | $0.007277 | $0.007448 | $546.53 | $25,506.52 |
| 2019-04-24 | $0.007448 | $0.01305 | $0.007254 | $0.01290 | $761.50 | $44,164.74 |
| 2019-04-25 | $0.01289 | $0.01315 | $0.009325 | $0.01234 | $1,794.16 | $42,253.05 |
| 2019-04-26 | $0.01234 | $0.01282 | $0.01211 | $0.01279 | $3,632.21 | $43,791.26 |
| 2019-04-27 | $0.01279 | $0.01372 | $0.009684 | $0.009696 | $1,518.11 | $33,205.21 |
| 2019-04-28 | $0.009700 | $0.01721 | $0.009691 | $0.01085 | $6,115.10 | $37,167.08 |
| 2019-04-29 | $0.01086 | $0.01315 | $0.009905 | $0.01235 | $2,084.73 | $42,307.66 |
| 2019-04-30 | $0.01235 | $0.01341 | $0.01158 | $0.01222 | $801.95 | $41,849.45 |