StellarPay XLB
Xếp hạng #?
05:48:12 10/03/2020
StellarPay (XLB)
Không theo dõi
Lịch sử giá StellarPay (XLB) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.01221 | $0.01323 | $0.01017 | $0.01025 | $984.43 | $35,093.19 |
| 2019-05-02 | $0.01024 | $0.01304 | $0.01020 | $0.01281 | $244.24 | $43,886.48 |
| 2019-05-03 | $0.01282 | $0.01319 | $0.01195 | $0.01230 | $498.91 | $42,109.95 |
| 2019-05-04 | $0.01229 | $0.01246 | $0.01084 | $0.01107 | $334.57 | $37,900.92 |
| 2019-05-05 | $0.01106 | $0.01183 | $0.008851 | $0.01039 | $1,512.38 | $35,593.60 |
| 2019-05-06 | $0.01039 | $0.01283 | $0.008914 | $0.01125 | $3,712.78 | $38,512.33 |
| 2019-05-07 | $0.01125 | $0.01220 | $0.009258 | $0.01082 | $2,661.09 | $37,046.07 |
| 2019-05-08 | $0.01080 | $0.01149 | $0.009127 | $0.01124 | $3,927.18 | $38,507.43 |
| 2019-05-09 | $0.01124 | $0.01168 | $0.009445 | $0.009958 | $3,415.87 | $34,105.64 |
| 2019-05-10 | $0.009965 | $0.01066 | $0.009253 | $0.009275 | $335.99 | $31,764.91 |
| 2019-05-11 | $0.009272 | $0.01127 | $0.009263 | $0.01087 | $136.41 | $37,215.77 |
| 2019-05-12 | $0.01084 | $0.01146 | $0.01020 | $0.01132 | $1,683.37 | $38,771.67 |
| 2019-05-13 | $0.01132 | $0.01180 | $0.01054 | $0.01157 | $907.75 | $39,612.36 |
| 2019-05-14 | $0.01155 | $0.01297 | $0.01143 | $0.01197 | $237.68 | $40,982.96 |
| 2019-05-15 | $0.01198 | $0.01471 | $0.01197 | $0.01436 | $79.58 | $49,164.34 |
| 2019-05-16 | $0.01440 | $0.2490 | $0.01440 | $0.1078 | $1,452.73 | $369,114 |
| 2019-05-17 | $0.1080 | $0.1113 | $0.01002 | $0.01017 | $2,919.52 | $34,841.24 |
| 2019-05-18 | $0.01017 | $0.01300 | $0.01017 | $0.01041 | $425.12 | $35,658.67 |
| 2019-05-19 | $0.01040 | $0.01298 | $0.01030 | $0.01283 | $467.15 | $43,954.46 |
| 2019-05-20 | $0.01283 | $0.01284 | $0.01085 | $0.01204 | $731.53 | $41,246.56 |
| 2019-05-21 | $0.01204 | $0.01212 | $0.01056 | $0.01169 | $149.31 | $40,022.94 |
| 2019-05-22 | $0.01169 | $0.01177 | $0.01037 | $0.01082 | $133.60 | $37,050.67 |
| 2019-05-23 | $0.01082 | $0.01086 | $0.008665 | $0.01059 | $421.34 | $36,260.87 |
| 2019-05-24 | $0.01059 | $0.01126 | $0.008295 | $0.01015 | $347.64 | $34,754.47 |
| 2019-05-25 | $0.01015 | $0.01098 | $0.009678 | $0.01063 | $926.70 | $36,388.59 |
| 2019-05-26 | $0.01063 | $0.01192 | $0.009677 | $0.01065 | $297.89 | $36,474.49 |
| 2019-05-27 | $0.01066 | $0.01222 | $0.01057 | $0.01207 | $258.69 | $41,339.61 |
| 2019-05-28 | $0.01206 | $0.01230 | $0.01051 | $0.01229 | $889.08 | $42,077.34 |
| 2019-05-29 | $0.01229 | $0.01230 | $0.01011 | $0.01051 | $181.64 | $36,001.88 |
| 2019-05-30 | $0.01051 | $0.01217 | $0.009965 | $0.01016 | $95.26 | $34,789.15 |
| 2019-05-31 | $0.01016 | $0.01032 | $0.009804 | $0.01031 | $468.70 | $35,293.34 |