StellarPay XLB
Xếp hạng #?
05:48:12 10/03/2020
StellarPay (XLB)
Không theo dõi
Lịch sử giá StellarPay (XLB) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.01031 | $0.01126 | $0.01021 | $0.01118 | $559.94 | $38,298.42 |
| 2019-06-02 | $0.01118 | $0.01172 | $0.01083 | $0.01101 | $673.90 | $37,705.37 |
| 2019-06-03 | $0.01101 | $0.01148 | $0.009082 | $0.009106 | $943.62 | $31,187.15 |
| 2019-06-04 | $0.009105 | $0.01009 | $0.008472 | $0.009766 | $134.08 | $33,446.95 |
| 2019-06-05 | $0.009768 | $0.009849 | $0.006100 | $0.009102 | $1,044.12 | $31,173.96 |
| 2019-06-06 | $0.009096 | $0.009862 | $0.008986 | $0.009650 | $614.75 | $33,049.08 |
| 2019-06-07 | $0.009648 | $0.01098 | $0.009604 | $0.01019 | $278.83 | $34,882.51 |
| 2019-06-08 | $0.01008 | $0.01081 | $0.007574 | $0.007593 | $883.21 | $26,002.84 |
| 2019-06-09 | $0.005402 | $0.009762 | $0.005248 | $0.008774 | $791.42 | $30,050.29 |
| 2019-06-10 | $0.008778 | $0.009605 | $0.006157 | $0.009286 | $2,137.86 | $31,802.47 |
| 2019-06-11 | $0.009271 | $0.009608 | $0.005389 | $0.008602 | $784.98 | $29,461.49 |
| 2019-06-12 | $0.008601 | $0.008619 | $0.006233 | $0.007595 | $3,504.72 | $26,011.80 |
| 2019-06-13 | $0.007588 | $0.008085 | $0.006587 | $0.007479 | $194.65 | $25,614.60 |
| 2019-06-14 | $0.007487 | $0.008146 | $0.007368 | $0.008142 | $402.89 | $27,886.00 |
| 2019-06-15 | $0.007517 | $0.008273 | $0.007480 | $0.007736 | $334.83 | $26,492.53 |
| 2019-06-16 | $0.007736 | $0.008563 | $0.007033 | $0.008435 | $499.33 | $28,886.92 |
| 2019-06-17 | $0.008435 | $0.008487 | $0.007147 | $0.008309 | $0 | $28,455.28 |
| 2019-06-18 | $0.008309 | $0.008309 | $0.008309 | $0.008309 | $0 | $28,455.28 |
| 2019-06-19 | $0.008309 | $0.008309 | $0.008309 | $0.008309 | $0 | $28,455.28 |
| 2019-06-20 | $0.008309 | $0.008309 | $0.008309 | $0.008309 | $0 | $28,455.28 |
| 2019-06-21 | $0.008309 | $0.008309 | $0.008309 | $0.008309 | $0 | $28,455.28 |
| 2019-06-22 | $0.008309 | $0.008309 | $0.008309 | $0.008309 | $0 | $28,455.28 |
| 2019-06-23 | $0.008309 | $0.008309 | $0.008309 | $0.008309 | $0 | $28,455.28 |
| 2019-06-24 | $0.008309 | $0.008309 | $0.008309 | $0.008309 | $0 | $28,455.28 |
| 2019-06-25 | $0.008309 | $0.008309 | $0.008309 | $0.008309 | $0 | $28,455.28 |
| 2019-06-26 | $0.008309 | $0.008309 | $0.008309 | $0.008309 | $0 | $28,455.28 |
| 2019-06-27 | $0.008309 | $0.008309 | $0.008309 | $0.008309 | $0 | $28,455.28 |
| 2019-06-28 | $0.008309 | $0.008309 | $0.008309 | $0.008309 | $0 | $28,455.28 |
| 2019-06-29 | $0.008309 | $0.008309 | $0.008309 | $0.008309 | $0 | $28,455.28 |
| 2019-06-30 | $0.008309 | $0.008309 | $0.008309 | $0.008309 | $0 | $28,455.28 |