StellarPay XLB
Xếp hạng #?
05:48:12 10/03/2020
StellarPay (XLB)
Không theo dõi
Lịch sử giá StellarPay (XLB) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.008309 | $0.008309 | $0.008309 | $0.008309 | $0 | $28,455.28 |
| 2019-07-02 | $0.008309 | $0.008309 | $0.008309 | $0.008309 | $0 | $28,455.28 |
| 2019-07-03 | $0.008309 | $0.008309 | $0.008309 | $0.008309 | $0 | $28,455.28 |
| 2019-07-04 | $0.008309 | $0.008309 | $0.008309 | $0.008309 | $0 | $28,455.28 |
| 2019-07-05 | $0.008309 | $0.008309 | $0.008309 | $0.008309 | $0 | $28,455.28 |
| 2019-07-06 | $0.008309 | $0.008309 | $0.008309 | $0.008309 | $0 | $28,455.28 |
| 2019-07-07 | $0.008309 | $0.008309 | $0.008309 | $0.008309 | $0 | $28,455.28 |
| 2019-07-08 | $0.008309 | $0.008309 | $0.008309 | $0.008309 | $0 | $28,455.28 |
| 2019-07-09 | $0.008309 | $0.008309 | $0.008309 | $0.008309 | $0 | $28,455.28 |
| 2019-07-10 | $0.008309 | $0.008309 | $0.008309 | $0.008309 | $0 | $28,455.28 |
| 2019-07-11 | $0.008309 | $0.008309 | $0.008309 | $0.008309 | $0 | $28,455.28 |
| 2019-07-12 | $0.008309 | $0.008309 | $0.008309 | $0.008309 | $0 | $28,455.28 |
| 2019-07-13 | $0.008309 | $0.008309 | $0.008309 | $0.008309 | $0 | $28,455.28 |
| 2019-07-14 | $0.008309 | $0.008309 | $0.008309 | $0.008309 | $0 | $28,455.28 |
| 2019-07-15 | $0.008309 | $0.008309 | $0.008309 | $0.008309 | $0 | $28,455.28 |
| 2019-07-16 | $0.008309 | $0.008309 | $0.008309 | $0.008309 | $0 | $28,455.28 |
| 2019-07-17 | $0.008309 | $0.008309 | $0.008309 | $0.008309 | $0 | $28,455.28 |
| 2019-07-18 | $0.008309 | $0.008309 | $0.008309 | $0.008309 | $0 | $28,455.28 |
| 2019-07-19 | $0.008309 | $0.008309 | $0.008309 | $0.008309 | $0 | $28,455.28 |
| 2019-07-20 | $0.008309 | $0.008309 | $0.008309 | $0.008309 | $0 | $28,455.28 |
| 2019-07-21 | $0.008309 | $0.008309 | $0.008309 | $0.008309 | $0 | $28,455.28 |
| 2019-07-22 | $0.008309 | $0.008309 | $0.008309 | $0.008309 | $0 | $28,455.28 |
| 2019-07-23 | $0.008309 | $0.008309 | $0.008309 | $0.008309 | $0 | $28,455.28 |
| 2019-07-24 | $0.008309 | $0.008309 | $0.008309 | $0.008309 | $0 | $28,455.28 |
| 2019-07-25 | $0.008309 | $0.008309 | $0.001298 | $0.001713 | $0 | $5,865.39 |
| 2019-07-26 | $0.001712 | $0.001780 | $0.001290 | $0.001758 | $0 | $6,019.22 |
| 2019-07-27 | $0.001758 | $0.001780 | $0.001424 | $0.001685 | $0 | $5,770.01 |
| 2019-07-28 | $0.001685 | $0.001694 | $0.001508 | $0.001671 | $0 | $5,723.21 |
| 2019-07-29 | $0.001672 | $0.002215 | $0.001396 | $0.001429 | $0 | $4,892.62 |
| 2019-07-30 | $0.001549 | $0.002186 | $0.001404 | $0.001671 | $0 | $5,723.89 |
| 2019-07-31 | $0.001671 | $0.002089 | $0.001514 | $0.001678 | $0 | $5,746.51 |