StellarPay XLB
Xếp hạng #?
05:48:12 10/03/2020
StellarPay (XLB)
Không theo dõi
Lịch sử giá StellarPay (XLB) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.001679 | $0.002167 | $0.001241 | $0.001247 | $0 | $4,270.10 |
| 2019-08-02 | $0.001246 | $0.001570 | $0.001230 | $0.001541 | $0 | $5,278.14 |
| 2019-08-03 | $0.001541 | $0.001567 | $0.001239 | $0.001557 | $0 | $5,332.76 |
| 2019-08-04 | $0.001557 | $0.001564 | $0.001262 | $0.001552 | $0 | $5,313.99 |
| 2019-08-05 | $0.001552 | $0.001593 | $0.001254 | $0.001554 | $0 | $5,321.81 |
| 2019-08-06 | $0.001553 | $0.001554 | $0.001224 | $0.001470 | $0 | $5,033.16 |
| 2019-08-07 | $0.001469 | $0.001485 | $0.001160 | $0.001484 | $0 | $5,081.69 |
| 2019-08-08 | $0.001484 | $0.001485 | $0.001275 | $0.001442 | $0 | $4,938.22 |
| 2019-08-09 | $0.001442 | $0.001526 | $0.001366 | $0.001516 | $0 | $5,192.89 |
| 2019-08-10 | $0.001516 | $0.003667 | $0.001516 | $0.003318 | $0 | $11,364.12 |
| 2019-08-11 | $0.003319 | $0.003507 | $0.002252 | $0.002334 | $0 | $7,993.58 |
| 2019-08-12 | $0.002335 | $0.002742 | $0.002257 | $0.002261 | $0 | $7,744.26 |
| 2019-08-13 | $0.002261 | $0.002864 | $0.001573 | $0.001573 | $0 | $5,387.13 |
| 2019-08-14 | $0.001573 | $0.002041 | $0.001558 | $0.001868 | $0 | $6,397.30 |
| 2019-08-15 | $0.001868 | $0.001885 | $0.001065 | $0.001757 | $0 | $6,015.72 |
| 2019-08-16 | $0.001757 | $0.001758 | $0.001368 | $0.001716 | $0 | $5,875.87 |
| 2019-08-17 | $0.001547 | $0.001918 | $0.001177 | $0.001358 | $0 | $4,651.65 |
| 2019-08-18 | $0.001359 | $0.001961 | $0.001342 | $0.001960 | $0 | $6,711.18 |
| 2019-08-19 | $0.001959 | $0.002133 | $0.001338 | $0.001436 | $0 | $4,917.72 |
| 2019-08-20 | $0.001436 | $0.001796 | $0.001321 | $0.001737 | $0 | $5,949.19 |
| 2019-08-21 | $0.001740 | $0.002353 | $0.001368 | $0.001692 | $0 | $5,796.38 |
| 2019-08-22 | $0.001691 | $0.002222 | $0.001359 | $0.001961 | $0 | $6,715.19 |
| 2019-08-23 | $0.001961 | $0.002220 | $0.001786 | $0.002170 | $0 | $7,432.83 |
| 2019-08-24 | $0.002136 | $0.002175 | $0.001804 | $0.001964 | $0 | $6,727.08 |
| 2019-08-25 | $0.001964 | $0.002594 | $0.001863 | $0.002048 | $0 | $7,014.66 |
| 2019-08-26 | $0.002043 | $0.002283 | $0.001371 | $0.001509 | $0 | $5,169.41 |
| 2019-08-27 | $0.001510 | $0.001812 | $0.001510 | $0.001705 | $0 | $5,840.57 |
| 2019-08-28 | $0.001749 | $0.002158 | $0.001337 | $0.001986 | $0 | $6,803.10 |
| 2019-08-29 | $0.001989 | $0.001993 | $0.001354 | $0.001387 | $0 | $4,750.01 |
| 2019-08-30 | $0.001387 | $0.001760 | $0.001387 | $0.001557 | $0 | $5,332.90 |
| 2019-08-31 | $0.001557 | $0.001826 | $0.001555 | $0.001671 | $0 | $5,721.92 |