StellarPay XLB
Xếp hạng #?
05:48:12 10/03/2020
StellarPay (XLB)
Không theo dõi
Lịch sử giá StellarPay (XLB) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.001668 | $0.001776 | $0.001487 | $0.001687 | $0 | $5,775.92 |
| 2019-09-02 | $0.001687 | $0.001894 | $0.001367 | $0.001831 | $0 | $6,269.95 |
| 2019-09-03 | $0.001862 | $0.001898 | $0.001292 | $0.001546 | $0 | $5,295.05 |
| 2019-09-04 | $0.001546 | $0.001796 | $0.0006245 | $0.001677 | $0 | $5,742.95 |
| 2019-09-05 | $0.001677 | $0.001681 | $0.0004033 | $0.0006645 | $0 | $2,275.67 |
| 2019-09-06 | $0.0006645 | $0.0009065 | $0.0001821 | $0.0002053 | $0 | $702.98 |
| 2019-09-07 | $0.0002051 | $0.0005451 | $0.0001612 | $0.0002970 | $0 | $1,017.16 |
| 2019-09-08 | $0.0002979 | $0.0003119 | $0.0001242 | $0.0001826 | $0 | $625.51 |
| 2019-09-09 | $0.0001826 | $0.0002741 | $0.00006628 | $0.0001969 | $0 | $674.38 |
| 2019-09-10 | $0.0001968 | $0.0002441 | $0.00002982 | $0.0002265 | $0 | $775.64 |
| 2019-09-11 | $0.0002265 | $0.0002337 | $0.00001221 | $0.00005979 | $0 | $204.76 |
| 2019-09-12 | $0.00005979 | $0.0001340 | $0.00005881 | $0.00007201 | $0 | $246.60 |
| 2019-09-13 | $0.00006011 | $0.0001698 | $0.00005955 | $0.0001532 | $0 | $524.55 |
| 2019-09-14 | $0.0001530 | $0.0001578 | $0.00008566 | $0.0001477 | $0 | $505.77 |
| 2019-09-15 | $0.0001477 | $0.0001568 | $0.00009486 | $0.0001562 | $0 | $535.10 |
| 2019-09-16 | $0.0001562 | $0.0002821 | $0.0001321 | $0.0002515 | $0 | $861.25 |
| 2019-09-17 | $0.0002515 | $0.0002526 | $0.0001470 | $0.0002422 | $0 | $829.60 |
| 2019-09-18 | $0.0002419 | $0.0003264 | $0.0001162 | $0.0001331 | $0 | $455.95 |
| 2019-09-19 | $0.0001331 | $0.0003322 | $0.0001228 | $0.0001466 | $0 | $501.94 |
| 2019-09-20 | $0.0001466 | $0.0002906 | $0.0001277 | $0.0001332 | $0 | $456.13 |
| 2019-09-21 | $0.0001331 | $0.0002711 | $0.0001283 | $0.0002355 | $0 | $806.50 |
| 2019-09-22 | $0.0002358 | $0.0002369 | $0.0001186 | $0.0001274 | $0 | $436.48 |
| 2019-09-23 | $0.0001242 | $0.0002290 | $0.0001216 | $0.0001253 | $0 | $429.10 |
| 2019-09-24 | $0.0001252 | $0.0001860 | $0.0001196 | $0.0001471 | $0 | $503.93 |
| 2019-09-25 | $0.0001467 | $0.0001592 | $0.0001021 | $0.0001537 | $0 | $526.53 |
| 2019-09-26 | $0.0001816 | $0.0003520 | $0.0001188 | $0.0002712 | $0 | $928.66 |
| 2019-09-27 | $0.0002709 | $0.0002738 | $0.0001271 | $0.0001974 | $0 | $676.06 |
| 2019-09-28 | $0.0001971 | $0.0002012 | $0.0001314 | $0.0001701 | $0 | $582.66 |
| 2019-09-29 | $0.0001701 | $0.0001747 | $0.0001310 | $0.0001686 | $0 | $577.31 |
| 2019-09-30 | $0.0001686 | $0.0001703 | $0.0001126 | $0.0001230 | $0 | $421.40 |