StellarPay XLB
Xếp hạng #?
05:48:12 10/03/2020
StellarPay (XLB)
Không theo dõi
Lịch sử giá StellarPay (XLB) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0001230 | $0.0001347 | $0.0001083 | $0.0001300 | $0 | $445.07 |
| 2019-10-02 | $0.0001300 | $0.0001330 | $0.00008961 | $0.0001136 | $0 | $388.90 |
| 2019-10-03 | $0.0001136 | $0.0001313 | $0.0001066 | $0.0001296 | $0 | $443.69 |
| 2019-10-04 | $0.0001294 | $0.0001306 | $0.0001058 | $0.0001287 | $0 | $440.61 |
| 2019-10-05 | $0.0001287 | $0.0001291 | $0.00005307 | $0.00005794 | $0 | $198.45 |
| 2019-10-06 | $0.00006243 | $0.0001045 | $0.00005275 | $0.00009658 | $0 | $330.75 |
| 2019-10-07 | $0.0001046 | $0.0001126 | $0.00005430 | $0.0001109 | $0 | $379.74 |
| 2019-10-08 | $0.0001109 | $0.0001565 | $0.00006171 | $0.0001482 | $0 | $507.62 |
| 2019-10-09 | $0.0001482 | $0.0001534 | $0.00006438 | $0.0001520 | $0 | $520.53 |
| 2019-10-10 | $0.0001520 | $0.0001521 | $0.0001474 | $0.0001485 | $0 | $508.47 |
| 2019-10-11 | $0.0001485 | $0.0001503 | $0.0001039 | $0.0001457 | $0 | $498.88 |
| 2019-10-12 | $0.0001456 | $0.0001488 | $0.0001417 | $0.0001430 | $0 | $489.74 |
| 2019-10-13 | $0.0001431 | $0.0001478 | $0.00009309 | $0.0001203 | $0 | $411.91 |
| 2019-10-14 | $0.0001203 | $0.0001268 | $0.00009552 | $0.0001268 | $0 | $434.27 |
| 2019-10-15 | $0.0001268 | $0.0001280 | $0.00009702 | $0.0001221 | $0 | $418.17 |
| 2019-10-16 | $0.0001221 | $0.0001232 | $0.00005625 | $0.00005656 | $0 | $193.71 |
| 2019-10-17 | $0.00005732 | $0.0001356 | $0.00005630 | $0.0001355 | $0 | $464.23 |
| 2019-10-18 | $0.0001355 | $0.0001357 | $0.00007688 | $0.00007711 | $0 | $264.08 |
| 2019-10-19 | $0.00007710 | $0.0001484 | $0.00007668 | $0.0001261 | $0 | $432.01 |
| 2019-10-20 | $0.0001262 | $0.0001272 | $0.00005753 | $0.0001264 | $0 | $433.05 |
| 2019-10-21 | $0.0001265 | $0.0001268 | $0.00008659 | $0.00008809 | $0 | $301.70 |
| 2019-10-22 | $0.00008678 | $0.0001218 | $0.00006366 | $0.0001162 | $0 | $397.99 |
| 2019-10-23 | $0.0001162 | $0.0001174 | $0.00005579 | $0.0001078 | $0 | $369.21 |
| 2019-10-24 | $0.0001077 | $0.0001105 | $0.00005923 | $0.00006061 | $0 | $207.58 |
| 2019-10-25 | $0.00006061 | $0.00009528 | $0.00004384 | $0.00008604 | $0 | $294.69 |
| 2019-10-26 | $0.00008607 | $0.00008880 | $0.00004505 | $0.00007507 | $0 | $257.09 |
| 2019-10-27 | $0.00007507 | $0.0001143 | $0.00006206 | $0.00007741 | $0 | $265.10 |
| 2019-10-28 | $0.00007742 | $0.0001118 | $0.00005990 | $0.0001069 | $0 | $366.03 |
| 2019-10-29 | $0.0001069 | $0.0001082 | $0.00006218 | $0.0001059 | $0 | $362.72 |
| 2019-10-30 | $0.0001060 | $0.0001065 | $0.00006098 | $0.00009773 | $0 | $334.72 |
| 2019-10-31 | $0.00009763 | $0.0001046 | $0.00006241 | $0.00007324 | $0 | $250.83 |