StellarPay XLB
Xếp hạng #?
05:48:12 10/03/2020
StellarPay (XLB)
Không theo dõi
Lịch sử giá StellarPay (XLB) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.00007326 | $0.00009576 | $0.00006516 | $0.00009504 | $0 | $325.48 |
| 2019-11-02 | $0.00009504 | $0.00009969 | $0.00009502 | $0.00009888 | $0 | $338.64 |
| 2019-11-03 | $0.00009892 | $0.00009932 | $0.00006240 | $0.00009588 | $0 | $328.36 |
| 2019-11-04 | $0.00009588 | $0.0001036 | $0.00009144 | $0.0001036 | $0 | $354.87 |
| 2019-11-05 | $0.0001036 | $0.0001183 | $0.00006546 | $0.0001127 | $0 | $385.92 |
| 2019-11-06 | $0.0001090 | $0.0001127 | $0.00006056 | $0.00007693 | $0 | $263.47 |
| 2019-11-07 | $0.00007684 | $0.00009261 | $0.00007228 | $0.00008854 | $0 | $303.22 |
| 2019-11-08 | $0.00008849 | $0.00009001 | $0.00005844 | $0.00008475 | $0 | $290.25 |
| 2019-11-09 | $0.00008470 | $0.00008626 | $0.00006914 | $0.00008581 | $0 | $293.87 |
| 2019-11-10 | $0.00008577 | $0.00009173 | $0.00008568 | $0.00008996 | $0 | $308.10 |
| 2019-11-11 | $0.00008996 | $0.00009441 | $0.00008243 | $0.00009058 | $0 | $310.22 |
| 2019-11-12 | $0.00009063 | $0.00009302 | $0.00007068 | $0.00009252 | $0 | $316.87 |
| 2019-11-13 | $0.00009249 | $0.0001106 | $0.00007074 | $0.0001094 | $0 | $374.81 |
| 2019-11-14 | $0.0001096 | $0.0001414 | $0.00007046 | $0.0001291 | $0 | $442.09 |
| 2019-11-15 | $0.0001291 | $0.0001462 | $0.00006693 | $0.0001158 | $0 | $396.58 |
| 2019-11-16 | $0.0001158 | $0.0001158 | $0.00006832 | $0.00009204 | $0 | $315.20 |
| 2019-11-17 | $0.00009204 | $0.0001022 | $0.00006804 | $0.00009382 | $0 | $321.31 |
| 2019-11-18 | $0.00009377 | $0.00009394 | $0.00005276 | $0.00005314 | $0 | $181.99 |
| 2019-11-19 | $0.00005313 | $0.00008236 | $0.00005142 | $0.00008174 | $0 | $279.93 |
| 2019-11-20 | $0.00008174 | $0.00008537 | $0.00006838 | $0.00007533 | $0 | $257.98 |
| 2019-11-21 | $0.00007533 | $0.00007556 | $0.00004910 | $0.00007032 | $0 | $240.83 |
| 2019-11-22 | $0.00007032 | $0.00007052 | $0.00004581 | $0.00004703 | $0 | $161.06 |
| 2019-11-23 | $0.00004706 | $0.00006060 | $0.00003732 | $0.00005946 | $0 | $203.64 |
| 2019-11-24 | $0.00005945 | $0.00006090 | $0.00003981 | $0.00003981 | $0 | $136.35 |
| 2019-11-25 | $0.00003975 | $0.00005822 | $0.00003763 | $0.00005654 | $0 | $193.65 |
| 2019-11-26 | $0.00005655 | $0.00005803 | $0.00004346 | $0.00005751 | $0 | $196.98 |
| 2019-11-27 | $0.00005749 | $0.00005836 | $0.00003529 | $0.00005491 | $0 | $188.07 |
| 2019-11-28 | $0.00005506 | $0.00005625 | $0.00004657 | $0.00004662 | $0 | $159.65 |
| 2019-11-29 | $0.00004658 | $0.00004703 | $0.00003237 | $0.00003684 | $0 | $126.17 |
| 2019-11-30 | $0.00003684 | $0.00005337 | $0.00003251 | $0.00004775 | $0 | $163.54 |