StellarPay XLB
Xếp hạng #?
05:48:12 10/03/2020
StellarPay (XLB)
Không theo dõi
Lịch sử giá StellarPay (XLB) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.000005906 | $0.00001996 | $0.000005673 | $0.00001990 | $0 | $68.16 |
| 2020-01-02 | $0.00001986 | $0.00001995 | $0.000005692 | $0.000005764 | $0 | $19.74 |
| 2020-01-03 | $0.000005761 | $0.000005995 | $0.000005687 | $0.000005907 | $0 | $20.23 |
| 2020-01-04 | $0.000005907 | $0.000006044 | $0.000005790 | $0.000006029 | $0 | $20.65 |
| 2020-01-05 | $0.000006043 | $0.000006050 | $0.000005960 | $0.000005967 | $0 | $20.44 |
| 2020-01-06 | $0.000005967 | $0.000005967 | $0.000005967 | $0.000005967 | $0 | $20.44 |
| 2020-01-07 | $0.000005967 | $0.000005967 | $0.000005967 | $0.000005967 | $0 | $20.44 |
| 2020-01-08 | $0.000005967 | $0.000005967 | $0.000005967 | $0.000005967 | $0 | $20.44 |
| 2020-01-09 | $0.000005967 | $0.000005967 | $0.000005967 | $0.000005967 | $0 | $20.44 |
| 2020-01-10 | $0.000005967 | $0.000005967 | $0.000005967 | $0.000005967 | $0 | $20.44 |
| 2020-01-11 | $0.000005967 | $0.00002129 | $0.000005967 | $0.00002077 | $0 | $71.14 |
| 2020-01-12 | $0.00002075 | $0.00002136 | $0.00002041 | $0.00002097 | $0 | $71.82 |
| 2020-01-13 | $0.00002097 | $0.00002107 | $0.000006122 | $0.00002090 | $0 | $71.58 |
| 2020-01-14 | $0.00002093 | $0.00002161 | $0.00002091 | $0.00002147 | $0 | $73.52 |
| 2020-01-15 | $0.00002147 | $0.00002379 | $0.00002074 | $0.00002190 | $0 | $75.00 |
| 2020-01-16 | $0.00002192 | $0.00002200 | $0.00002079 | $0.00002109 | $0 | $72.21 |
| 2020-01-17 | $0.00002109 | $0.00002109 | $0.00002109 | $0.00002109 | $0 | $72.21 |
| 2020-01-18 | $0.00002109 | $0.00002109 | $0.00002109 | $0.00002109 | $0 | $72.21 |
| 2020-01-19 | $0.00002109 | $0.00002109 | $0.00002109 | $0.00002109 | $0 | $72.21 |
| 2020-01-20 | $0.00002109 | $0.00002109 | $0.00002109 | $0.00002109 | $0 | $72.21 |
| 2020-01-21 | $0.00002109 | $0.00002109 | $0.00002109 | $0.00002109 | $0 | $72.21 |
| 2020-01-22 | $0.00002109 | $0.00002109 | $0.000007821 | $0.000007830 | $0 | $26.82 |
| 2020-01-23 | $0.000007833 | $0.000008001 | $0.000007517 | $0.000007544 | $0 | $25.84 |
| 2020-01-24 | $0.000007544 | $0.000007738 | $0.000007080 | $0.000007480 | $0 | $25.62 |
| 2020-01-25 | $0.000007489 | $0.000007503 | $0.000007306 | $0.000007461 | $0 | $25.55 |
| 2020-01-26 | $0.000007461 | $0.00002563 | $0.000007461 | $0.00002546 | $0 | $87.21 |
| 2020-01-27 | $0.00002546 | $0.00002670 | $0.00002504 | $0.00002625 | $0 | $89.89 |
| 2020-01-28 | $0.00002625 | $0.00002625 | $0.000007750 | $0.000007893 | $0 | $27.03 |
| 2020-01-29 | $0.000007900 | $0.000008187 | $0.000007723 | $0.000008070 | $0 | $27.64 |
| 2020-01-30 | $0.000008075 | $0.000008239 | $0.000007881 | $0.000008005 | $0 | $27.42 |
| 2020-01-31 | $0.000008014 | $0.000008325 | $0.000007873 | $0.000007894 | $0 | $27.04 |