Steps STEPS
Xếp hạng #?
13:14:09 10/06/2018
Steps (STEPS)
Không hoạt động
Lịch sử giá Steps (STEPS) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-19 | $0.001346 | $0.001346 | $0.001295 | $0.001299 | $793.00 | $19,484.85 |
| 2015-09-20 | $0.001299 | $0.001313 | $0.0006880 | $0.001145 | $217.38 | $17,181.63 |
| 2015-09-21 | $0.001145 | $0.001163 | $0.0006626 | $0.001119 | $299.20 | $16,791.15 |
| 2015-09-22 | $0.001118 | $0.001487 | $0.0008100 | $0.001364 | $267.88 | $20,479.73 |
| 2015-09-23 | $0.001366 | $0.001481 | $0.0008581 | $0.001290 | $280.27 | $19,362.13 |
| 2015-09-24 | $0.001290 | $0.001311 | $0.001080 | $0.001290 | $86.58 | $19,367.60 |
| 2015-09-25 | $0.001301 | $0.001316 | $0.0007610 | $0.001270 | $198.62 | $19,071.98 |
| 2015-09-26 | $0.001268 | $0.001288 | $0.0009356 | $0.001265 | $74.88 | $19,006.77 |
| 2015-09-27 | $0.001264 | $0.001386 | $0.0009089 | $0.001384 | $302.09 | $20,794.91 |
| 2015-09-28 | $0.001385 | $0.001386 | $0.001004 | $0.001004 | $92.45 | $15,092.67 |
| 2015-09-29 | $0.001004 | $0.002096 | $0.0009259 | $0.001205 | $530.38 | $18,111.91 |
| 2015-09-30 | $0.001204 | $0.001993 | $0.001199 | $0.001988 | $188.36 | $29,900.87 |