Steps STEPS
Xếp hạng #?
13:14:09 10/06/2018
Steps (STEPS)
Không hoạt động
Lịch sử giá Steps (STEPS) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.001534 | $0.001616 | $0.001431 | $0.001613 | $72.42 | $30,043.46 |
| 2017-11-02 | $0.001615 | $0.001755 | $0.001615 | $0.001696 | $1.57 | $31,588.03 |
| 2017-11-07 | $0.001614 | $0.001642 | $0.001611 | $0.001642 | $16.42 | $30,579.67 |
| 2017-11-08 | $0.001637 | $0.001734 | $0.001576 | $0.001645 | $2.74 | $30,629.21 |
| 2017-11-09 | $0.001643 | $0.001643 | $0.001551 | $0.001564 | $13.03 | $29,124.13 |
| 2017-11-10 | $0.001568 | $0.001682 | $0.001355 | $0.001386 | $8.45 | $25,807.75 |
| 2017-11-11 | $0.001381 | $0.001430 | $0.001379 | $0.001410 | $1.45 | $26,266.12 |
| 2017-11-13 | $0.001349 | $0.001376 | $0.001332 | $0.001369 | $9.17 | $25,489.83 |
| 2017-11-14 | $0.001371 | $0.001411 | $0.001350 | $0.001384 | $9.27 | $25,782.24 |
| 2017-11-19 | $0.001781 | $0.001866 | $0.001779 | $0.001851 | $1.05 | $34,471.93 |
| 2017-11-20 | $0.001850 | $0.001988 | $0.001828 | $0.001978 | $61.72 | $36,832.46 |
| 2017-11-21 | $0.001978 | $0.002009 | $0.001871 | $0.001931 | $22.66 | $35,973.66 |
| 2017-11-24 | $0.001977 | $0.002072 | $0.001953 | $0.002057 | $14.98 | $38,305.14 |
| 2017-11-25 | $0.002052 | $0.002120 | $0.002041 | $0.002109 | $11.08 | $39,272.71 |
| 2017-11-26 | $0.002056 | $0.002189 | $0.002033 | $0.002143 | $68.04 | $39,907.08 |
| 2017-11-27 | $0.002143 | $0.002242 | $0.002143 | $0.002238 | $31.39 | $41,681.67 |
| 2017-11-28 | $0.002244 | $0.002295 | $0.002222 | $0.002290 | $1.66 | $42,658.93 |
| 2017-11-29 | $0.002423 | $0.002631 | $0.002091 | $0.002226 | $11.13 | $41,466.74 |
| 2017-11-30 | $0.002261 | $0.002484 | $0.002246 | $0.002410 | $41.06 | $44,891.51 |