Lịch sử giá STEX (STEX) Tháng 01/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-01-01	$1.41	$1.41	$1.11	$1.28	$3,459.01	$0
2018-01-02	$1.28	$2.93	$1.17	$2.77	$122.57	$0
2018-01-03	$2.76	$2.76	$0.9575	$2.34	$634.15	$0
2018-01-04	$2.31	$2.31	$1.77	$1.78	$177.32	$0
2018-01-05	$1.78	$2.17	$1.02	$1.55	$265.95	$0
2018-01-06	$1.55	$2.55	$1.07	$1.10	$288.94	$0
2018-01-07	$1.11	$2.56	$0.8258	$2.21	$3,806.29	$0
2018-01-08	$2.20	$2.20	$0.9592	$1.72	$3,178.58	$0
2018-01-09	$1.71	$2.14	$1.07	$1.72	$1,337.38	$0
2018-01-10	$1.72	$2.54	$1.52	$1.54	$2,246.57	$0
2018-01-11	$1.56	$1.61	$1.09	$1.10	$4,743.15	$0
2018-01-12	$1.10	$2.04	$1.08	$2.03	$363.35	$0
2018-01-13	$2.01	$2.08	$1.73	$2.01	$1,190.75	$0
2018-01-14	$2.01	$2.02	$1.80	$1.89	$861.13	$0
2018-01-15	$1.89	$1.96	$1.28	$1.84	$268.36	$0
2018-01-16	$1.83	$1.84	$1.06	$1.25	$173.08	$0
2018-01-17	$1.26	$2.25	$0.6984	$2.21	$2,684.04	$0
2018-01-18	$2.20	$2.28	$1.30	$2.22	$2,978.93	$0
2018-01-19	$2.23	$2.37	$1.55	$1.61	$920.77	$0
2018-01-20	$1.61	$2.49	$1.13	$1.14	$1,368.73	$0
2018-01-21	$1.13	$1.84	$1.05	$1.54	$750.54	$0
2018-01-22	$1.54	$2.17	$1.54	$1.80	$574.98	$0
2018-01-23	$2.34	$25.18	$1.75	$1.75	$2,529.68	$0
2018-01-24	$1.76	$8.88	$1.58	$5.38	$8,191.13	$0
2018-01-25	$5.39	$5.48	$1.75	$1.88	$664.88	$0
2018-01-26	$1.88	$2.34	$1.53	$1.86	$1,968.43	$0
2018-01-27	$1.86	$1.90	$1.58	$1.66	$94.50	$0
2018-01-28	$1.67	$1.72	$1.65	$1.69	$66.49	$0
2018-01-29	$1.71	$2.22	$1.62	$1.71	$502.26	$0
2018-01-30	$1.72	$1.72	$1.36	$1.36	$23.90	$0
2018-01-31	$1.36	$1.42	$1.27	$1.34	$13.93	$0

Lịch sử giá STEX (STEX) Tháng 01/2018 - giatienao.com

4.8 trên 790 đánh giá