STK Coin STK
Xếp hạng #?
16:25:28 14/06/2021
STK Coin (STK)
Không theo dõi
Lịch sử giá STK Coin (STK) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-20 | $0.07085 | $0.07896 | $0.05739 | $0.05802 | $34,514.15 | $0 |
| 2020-03-21 | $0.05802 | $0.06937 | $0.05749 | $0.06714 | $43,103.94 | $0 |
| 2020-03-22 | $0.06719 | $0.06924 | $0.06325 | $0.06452 | $29,048.75 | $0 |
| 2020-03-23 | $0.06452 | $0.07081 | $0.06114 | $0.06877 | $23,849.13 | $0 |
| 2020-03-24 | $0.06876 | $0.07925 | $0.06876 | $0.07291 | $27,936.99 | $0 |
| 2020-03-25 | $0.07288 | $0.09061 | $0.06991 | $0.08469 | $33,673.53 | $0 |
| 2020-03-26 | $0.08469 | $0.08511 | $0.06998 | $0.08497 | $32,801.31 | $0 |
| 2020-03-27 | $0.08497 | $0.08970 | $0.06988 | $0.07003 | $36,840.80 | $0 |
| 2020-03-28 | $0.07008 | $0.07008 | $0.06551 | $0.06639 | $22,552.33 | $0 |
| 2020-03-29 | $0.06640 | $0.06764 | $0.06031 | $0.06125 | $29,024.72 | $0 |
| 2020-03-30 | $0.06117 | $0.06644 | $0.06035 | $0.06571 | $24,417.67 | $0 |
| 2020-03-31 | $0.06549 | $0.06894 | $0.02931 | $0.03044 | $48,852.96 | $0 |