Tiền ảo: 30,516 Sàn giao dịch: 788 Vốn hóa: $2,134,275,374,325 Khối lượng (24h): $92,507,844,897 Thị phần: BTC: 53.8%, ETH: 17.7%
STK Coin STK
Xếp hạng #? 16:25:28 14/06/2021
STK Coin (STK)
Không theo dõi
ĐỔI STK → VND ĐỔI STK → USD ↔ MUA STK

Lịch sử giá STK Coin (STK) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.07718$0.07806$0.07664$0.07743$0$0
2021-04-02$0.07742$0.07895$0.07712$0.07779$0$0
2021-04-03$0.07779$0.07874$0.07547$0.07549$0$0
2021-04-04$0.07546$0.07718$0.07489$0.07696$0$0
2021-04-05$0.07697$0.07846$0.07558$0.07720$0$0
2021-04-06$0.07737$0.07792$0.07552$0.07628$0$0
2021-04-07$0.07623$0.07694$0.07284$0.07359$0$0
2021-04-08$0.07342$0.07642$0.07320$0.07639$0$0
2021-04-09$0.07640$0.07721$0.07573$0.07630$0$0
2021-04-10$0.07631$0.08027$0.07603$0.07833$0$0
2021-04-11$0.07833$0.07964$0.07767$0.07887$0$0
2021-04-12$0.07887$0.08024$0.07806$0.07851$0$0
2021-04-13$0.07846$0.08350$0.07843$0.08332$0$0
2021-04-14$0.08319$0.08497$0.08064$0.08263$0$0
2021-04-15$0.08267$0.08361$0.08149$0.08290$0$0
2021-04-16$0.08294$0.08331$0.07889$0.08076$0$0
2021-04-17$0.08066$0.08197$0.07907$0.07955$0$0
2021-04-18$0.07950$0.07999$0.06921$0.07364$0$0
2021-04-19$0.07364$0.07535$0.07122$0.07306$0$0
2021-04-20$0.07300$0.07475$0.07002$0.07391$0$0
2021-04-21$0.07398$0.07435$0.07034$0.07061$0$0
2021-04-22$0.07062$0.07259$0.06626$0.06786$0$0
2021-04-23$0.06781$0.06828$0.06251$0.06693$0$0
2021-04-24$0.06693$0.06703$0.06393$0.06558$0$0
2021-04-25$0.06557$0.06616$0.06178$0.06419$0$0
2021-04-26$0.06420$0.07112$0.06400$0.07075$0$0
2021-04-27$0.07077$0.07260$0.06985$0.07203$0$0
2021-04-28$0.07209$0.07366$0.07059$0.07180$0$0
2021-04-29$0.07182$0.07220$0.06867$0.07018$0$0
2021-04-30$0.07016$0.07585$0.06960$0.07568$0$0
Lịch sử giá STK Coin (STK) Tháng 04/2021 - giatienao.com
5 trên 798 đánh giá