STLcoin STL
Xếp hạng #?
03:49:09 31/08/2014
STLcoin (STL)
Không hoạt động
Lịch sử giá STLcoin (STL) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-20 | $0.02636 | $0.05947 | $0.02601 | $0.05888 | $3.59 | $104,518 |
| 2014-03-21 | $0.05883 | $0.06046 | $0.002277 | $0.01141 | $20.80 | $20,408.43 |
| 2014-03-22 | $0.01140 | $0.01143 | $0.002541 | $0.002543 | $5.88 | $4,578.02 |
| 2014-03-23 | $0.002546 | $0.002553 | $0.002244 | $0.002245 | $1.80 | $4,070.66 |
| 2014-03-24 | $0.002250 | $0.005866 | $0.001684 | $0.005834 | $24.68 | $10,639.98 |
| 2014-03-25 | $0.005834 | $0.005850 | $0.001718 | $0.005537 | $33.69 | $10,157.48 |
| 2014-03-26 | $0.005547 | $0.005602 | $0.005445 | $0.005602 | $0.1179 | $10,320.54 |
| 2014-03-27 | $0.005033 | $0.005033 | $0.004727 | $0.004762 | $11.22 | $8,872.96 |
| 2014-03-28 | $0.004317 | $0.008861 | $0.001482 | $0.008861 | $205.89 | $16,627.22 |
| 2014-03-29 | $0.4994 | $10.01 | $0.4938 | $9.99 | $405.50 | $18,827,825 |
| 2014-03-30 | $0.007306 | $0.007316 | $0.002536 | $0.002579 | $58.89 | $4,888.70 |
| 2014-03-31 | $0.04720 | $0.06072 | $0.04434 | $0.05963 | $40.00 | $113,600 |