Storj STORJ
Xếp hạng #276
19:44:00 21/11/2024
Giá Storj (STORJ)
$0.4988 0.82%
0.000005094 BTC
11,473 VND
Thấp: $0.4694
Cao: $0.5061
| Vốn hóa thị trường | $198,813,051 | Khối lượng 24h | $26,430,897 | Lượng cung lưu hành | 398,546,543 STORJ |
| Thay đổi 1h | 3.06% | Thay đổi 24h | 0.82% | Thay đổi 7 ngày | 7.7% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.5476 | $27,026,680 | 15:59:58 27/05/2024 |
| 2 |  Millionero |
STORJ/USDT | $0.5486 | $8,652,791 | 16:02:58 27/05/2024 |
| 3 |  Binance |
STORJ/USDT | $0.5469 | $7,634,843 | 15:56:58 27/05/2024 |
| 4 |  LBank |
STORJ/USDT | $0.5480 | $6,769,240 | 15:59:58 27/05/2024 |
| 5 |  OrangeX |
STORJ/USDT | $0.5479 | $3,887,709 | 15:59:58 27/05/2024 |
| 6 |  DOEX |
STORJ/USDT | $0.5475 | $3,667,961 | 16:02:58 27/05/2024 |
| 7 |  Bitoy |
STORJ/USDT | $0.5475 | $3,665,229 | 15:59:58 27/05/2024 |
| 8 |  CoinTR Pro |
STORJ/USDT | $0.5480 | $3,060,626 | 15:59:58 27/05/2024 |
| 9 |  Toobit |
STORJ/USDT | $0.5478 | $2,652,539 | 15:59:58 27/05/2024 |
| 10 |  BiKing |
STORJ/USDT | $0.5477 | $2,397,622 | 15:59:58 27/05/2024 |
| 11 |  BloFin |
STORJ/USDT | $0.5467 | $2,198,173 | 15:59:58 27/05/2024 |
| 12 |  BingX |
STORJ/USDT | $0.5478 | $1,993,986 | 15:59:58 27/05/2024 |
| 13 | Binance |
STORJ/USDT | $0.5468 | $1,757,647 | 15:56:16 27/05/2024 |
| 14 |  Binance TH |
STORJ/USDT | $0.5476 | $1,756,955 | 15:59:19 27/05/2024 |
| 15 |  CITEX |
STORJ/USDT | $0.5473 | $1,675,405 | 15:59:19 27/05/2024 |
| 16 |  OKX |
STORJ/USDT | $0.5468 | $1,549,951 | 15:56:58 27/05/2024 |
| 17 |  BitVenus |
STORJ/USDT | $0.5479 | $1,524,524 | 15:59:58 27/05/2024 |
| 18 |  Bitunix |
STORJ/USDT | $0.5469 | $1,393,501 | 15:59:58 27/05/2024 |
| 19 |  BTCC |
STORJ/USDT | $0.6296 | $1,205,551 | 16:02:58 27/05/2024 |
| 20 | BloFin |
STORJ/USDT | $0.5463 | $1,179,775 | 15:59:19 27/05/2024 |
| 21 |  GroveX |
STORJ/USDT | $0.5474 | $1,174,810 | 16:02:19 27/05/2024 |
| 22 |  HTX |
STORJ/USDT | $0.5491 | $1,123,558 | 15:59:19 27/05/2024 |
| 23 |  Upbit |
STORJ/KRW | $0.5570 | $967,849 | 15:56:16 27/05/2024 |
| 24 | TruBit Pro Exchange |
STORJ/USDT | $0.5472 | $910,892 | 15:59:19 27/05/2024 |
| 25 |  Bybit |
STORJ/USDT | $0.5473 | $828,418 | 15:56:58 27/05/2024 |
| 26 |  XT.COM |
STORJ/USDT | $0.5478 | $817,646 | 15:59:58 27/05/2024 |
| 27 |  BYDFi |
STORJ/USDT | $0.5477 | $749,228 | 15:59:58 27/05/2024 |
| 28 | XT.COM |
STORJ/USDT | $0.5476 | $686,678 | 15:59:19 27/05/2024 |
| 29 | Toobit |
STORJ/USDT | $0.5474 | $611,735 | 15:59:19 27/05/2024 |
| 30 |  Bitci TR |
STORJ/USDT | $0.5485 | $605,331 | 16:02:19 27/05/2024 |
| 31 |  ICRYPEX |
STORJ/TRY | $0.5456 | $602,149 | 15:59:19 27/05/2024 |
| 32 | BitVenus |
STORJ/USDT | $0.5474 | $597,478 | 15:59:19 27/05/2024 |
| 33 |  MEXC |
STORJ/USDT | $0.5460 | $576,218 | 15:59:58 27/05/2024 |
| 34 |  Fairdesk |
STORJ/USDT | $0.5477 | $574,947 | 15:59:58 27/05/2024 |
| 35 |  SuperEx |
STORJ/USDT | $0.5464 | $534,602 | 15:59:19 27/05/2024 |
| 36 |  CoinCatch |
STORJ/USDT | $0.5477 | $386,372 | 15:59:58 27/05/2024 |
| 37 |  Phemex |
STORJ/USDT | $0.5477 | $374,674 | 15:59:58 27/05/2024 |
| 38 |  ZOOMEX |
STORJ/USDT | $0.5483 | $325,634 | 16:02:58 27/05/2024 |
| 39 |  BTSE |
STORJ/USDT | $0.5484 | $293,028 | 15:59:58 27/05/2024 |
| 40 |  B2Z Exchange |
STORJ/USD | $0.5479 | $285,376 | 16:02:58 27/05/2024 |
| 41 | CoinCatch |
STORJ/USDT | $0.5477 | $268,361 | 15:59:19 27/05/2024 |
| 42 |  Hotcoin |
STORJ/USDT | $0.5470 | $259,001 | 15:59:19 27/05/2024 |
| 43 | OKX |
STORJ/USDT | $0.5460 | $245,078 | 15:56:16 27/05/2024 |
| 44 | ICRYPEX |
STORJ/USDT | $0.5453 | $244,836 | 15:59:19 27/05/2024 |
| 45 |  Websea |
STORJ/USDT | $0.5477 | $238,190 | 15:59:58 27/05/2024 |
| 46 | Bitunix |
STORJ/USDT | $0.5474 | $177,308 | 15:59:19 27/05/2024 |
| 47 |  ZKE |
STORJ/USDT | $0.5475 | $167,319 | 15:59:19 27/05/2024 |
| 48 |  BitMart |
STORJ/USDT | $0.5460 | $120,737 | 15:59:19 27/05/2024 |
| 49 |  LATOKEN |
STORJ/BTC | $0.5448 | $115,344 | 15:59:19 27/05/2024 |
| 50 |  BitDelta |
STORJ/USDT | $0.5470 | $103,191 | 15:59:19 27/05/2024 |
| 51 | BYDFi |
STORJ/USDT | $0.5474 | $100,662 | 15:59:19 27/05/2024 |
| 52 |  Coinbase Exchange |
STORJ/USD | $0.5480 | $87,939.06 | 15:56:16 27/05/2024 |
| 53 |  Kraken |
STORJ/USD | $0.5473 | $79,742.16 | 15:56:58 27/05/2024 |
| 54 | LBank |
STORJ/USDT | $0.5477 | $71,028.08 | 15:59:19 27/05/2024 |
| 55 | LATOKEN |
STORJ/USDT | $0.5482 | $69,508.18 | 15:59:19 27/05/2024 |
| 56 |  Pionex |
STORJ/USDT | $0.5479 | $68,682.22 | 15:59:58 27/05/2024 |
| 57 |  WEEX |
STORJ/USDT | $0.5479 | $65,302.69 | 15:59:58 27/05/2024 |
| 58 | MEXC |
STORJ/USDT | $0.5473 | $64,504.17 | 15:59:19 27/05/2024 |
| 59 |  ONUS Pro |
STORJ/VNDC | $0.5486 | $61,620.12 | 15:59:58 27/05/2024 |
| 60 |  KuCoin |
STORJ/USDT | $0.5476 | $59,705.44 | 15:59:58 27/05/2024 |
| 61 | BingX |
STORJ/USDT | $0.5476 | $58,700.66 | 15:59:19 27/05/2024 |
| 62 |  Bitget |
STORJ/USDT | $0.5476 | $53,802.12 | 15:59:19 27/05/2024 |
| 63 |  AlphaX |
STORJ/USDT | $0.5480 | $47,882.46 | 15:59:58 27/05/2024 |
| 64 |  Paribu |
STORJ/TRY | $0.5435 | $41,978.79 | 15:59:19 27/05/2024 |
| 65 | AlphaX |
STORJ/USDT | $0.5474 | $36,236.69 | 15:59:19 27/05/2024 |
| 66 |  Tapbit |
STORJ/USDT | $0.5475 | $36,227.60 | 15:59:19 27/05/2024 |
| 67 |  Bithumb |
STORJ/KRW | $0.5553 | $32,153.28 | 15:59:19 27/05/2024 |
| 68 |  Bitvavo |
STORJ/EUR | $0.5485 | $32,048.00 | 15:59:19 27/05/2024 |
| 69 |  WhiteBIT |
STORJ/USDT | $0.5477 | $31,048.61 | 15:59:19 27/05/2024 |
| 70 |  DigiFinex |
STORJ/USDT | $0.5461 | $30,530.37 | 15:59:19 27/05/2024 |
| 71 |  Coincall |
STORJ/USD | $0.5640 | $28,438.50 | 17:00:58 23/05/2024 |
| 72 |  Koinpark |
STORJ/USDT | $0.5474 | $27,463.93 | 16:02:19 27/05/2024 |
| 73 |  BlueBit |
STORJ/USDT | $0.5469 | $23,432.47 | 16:02:19 27/05/2024 |
| 74 |  PointPay |
STORJ/USDT | $0.5468 | $21,999.89 | 15:59:19 27/05/2024 |
| 75 |  Gate.io |
STORJ/USDT | $0.5478 | $21,483.54 | 15:59:19 27/05/2024 |
| 76 |  Bitlo |
STORJ/TRY | $0.5478 | $21,124.84 | 16:02:19 27/05/2024 |
| 77 |  Bitay |
STORJ/USDT | $0.5474 | $20,227.27 | 15:59:19 27/05/2024 |
| 78 |  Hibt |
STORJ/USDT | $0.5459 | $19,739.58 | 15:59:19 27/05/2024 |
| 79 | Binance |
STORJ/TRY | $0.5450 | $16,994.54 | 15:56:16 27/05/2024 |
| 80 | Koinpark |
STORJ/INR | $0.5787 | $15,216.01 | 16:02:19 27/05/2024 |
| 81 |  Gemini |
STORJ/USD | $0.5449 | $14,682.13 | 15:59:19 27/05/2024 |
| 82 | Binance |
STORJ/BTC | $0.5458 | $14,515.34 | 15:56:16 27/05/2024 |
| 83 | Kraken |
STORJ/USD | $0.5486 | $13,326.34 | 15:56:16 27/05/2024 |
| 84 |  Binance TR |
STORJ/TRY | $0.5449 | $13,317.66 | 15:59:19 27/05/2024 |
| 85 |  CoinW |
STORJ/USDT | $0.5476 | $13,186.83 | 15:59:19 27/05/2024 |
| 86 |  Bitrue |
STORJ/USDT | $0.5475 | $12,720.77 | 15:59:19 27/05/2024 |
| 87 |  Uniswap v2 |
STORJ/WETH | $0.5457 | $12,196.89 | 15:56:16 27/05/2024 |
| 88 | Pionex |
STORJ/USDT | $0.5474 | $11,280.91 | 15:59:19 27/05/2024 |
| 89 | WEEX |
STORJ/USDT | $0.5476 | $10,899.76 | 15:59:19 27/05/2024 |
| 90 |  Flipster |
STORJ/USDT | $0.5480 | $10,419.06 | 16:02:58 27/05/2024 |
| 91 | Gate.io |
STORJ/ETH | $0.5482 | $10,031.88 | 15:59:19 27/05/2024 |
| 92 | BTSE |
STORJ/USDT | $0.5472 | $9,664.82 | 15:59:19 27/05/2024 |
| 93 | Gate.io |
STORJ/BTC | $0.5476 | $9,550.36 | 15:59:19 27/05/2024 |
| 94 | B2Z Exchange |
STORJ/USDT | $0.5471 | $9,280.23 | 16:02:19 27/05/2024 |
| 95 | Kraken |
STORJ/EUR | $0.5481 | $7,491.52 | 15:56:16 27/05/2024 |
| 96 |  Bit2Me |
STORJ/EUR | $0.5482 | $7,369.39 | 15:59:19 27/05/2024 |
| 97 | KuCoin |
STORJ/USDT | $0.5485 | $7,323.53 | 15:59:19 27/05/2024 |
| 98 |  Crypto.com Exchange |
STORJ/USDT | $0.5475 | $6,522.22 | 15:59:19 27/05/2024 |
| 99 |  DeGate |
STORJ/USDC | $0.5467 | $6,161.61 | 15:59:19 27/05/2024 |
| 100 |  BtcTurk | Kripto |
STORJ/USDT | $0.5459 | $6,111.63 | 15:59:19 27/05/2024 |
| 101 | CoinTR Pro |
STORJ/USDT | $0.5458 | $6,072.30 | 15:59:19 27/05/2024 |
| 102 |  CoinEx |
STORJ/USDT | $0.5483 | $5,744.15 | 15:59:19 27/05/2024 |
| 103 | CoinEx |
STORJ/USDC | $0.5490 | $5,281.89 | 15:59:19 27/05/2024 |
| 104 |  Cryptology |
STORJ/USDT | $0.5470 | $3,955.10 | 15:59:19 27/05/2024 |
| 105 | Crypto.com Exchange |
STORJ/USD | $0.5475 | $3,558.88 | 15:59:19 27/05/2024 |
| 106 | Crypto.com Exchange |
STORJ/USD | $0.5461 | $2,451.93 | 15:59:58 27/05/2024 |
| 107 |  Globe Derivative Exchange |
STORJ/USD | $0.5479 | $2,400.00 | 15:59:58 27/05/2024 |
| 108 |  Korbit |
STORJ/KRW | $0.5568 | $2,097.14 | 15:59:19 27/05/2024 |
| 109 | ONUS Pro |
STORJ/VNDC | $0.5501 | $1,776.66 | 15:59:19 27/05/2024 |
| 110 |  Indodax |
STORJ/IDR | $0.5408 | $1,290.95 | 15:59:19 27/05/2024 |
| 111 | Globe Derivative Exchange |
STORJ/USDT | $0.5476 | $904.48 | 15:59:19 27/05/2024 |
| 112 | B2Z Exchange |
STORJ/USDC | $0.5481 | $719.86 | 16:02:19 27/05/2024 |
| 113 | KuCoin |
STORJ/ETH | $0.5470 | $556.73 | 15:59:19 27/05/2024 |
| 114 | B2Z Exchange |
STORJ/USD | $0.5475 | $380.39 | 16:02:19 27/05/2024 |
| 115 | CoinTR Pro |
STORJ/TRY | $0.5464 | $346.01 | 15:59:19 27/05/2024 |
| 116 | KuCoin |
STORJ/BTC | $0.5428 | $330.71 | 15:59:19 27/05/2024 |
| 117 | Gate.io |
STORJ/TRY | $0.5496 | $292.59 | 15:59:19 27/05/2024 |
| 118 |  Nominex |
STORJ/USDT | $0.5476 | $260.33 | 15:59:19 27/05/2024 |
| 119 |  Binance.US |
STORJ/USDT | $0.5434 | $186.00 | 15:59:19 27/05/2024 |
| 120 |  HitBTC |
STORJ/ETH | $0.5478 | $174.62 | 15:59:19 27/05/2024 |
| 121 | Upbit |
STORJ/BTC | $0.5568 | $161.53 | 15:56:16 27/05/2024 |
| 122 | OKX |
STORJ/USDC | $0.5445 | $122.36 | 15:56:16 27/05/2024 |
| 123 | HitBTC |
STORJ/USDT | $0.5427 | $106.11 | 15:59:19 27/05/2024 |
| 124 |  FMFW.io |
STORJ/USDT | $0.5427 | $106.11 | 15:59:19 27/05/2024 |
| 125 |  WazirX |
STORJ/INR | $0.5929 | $87.73 | 15:59:19 27/05/2024 |
| 126 |  NovaDAX |
STORJ/BRL | $0.5561 | $87.54 | 15:59:19 27/05/2024 |
| 127 |  Coinone |
STORJ/KRW | $0.5639 | $70.32 | 15:59:19 27/05/2024 |
| 128 | HitBTC |
STORJ/BTC | $0.5475 | $69.33 | 15:59:19 27/05/2024 |
| 129 |  Unocoin |
STORJ/USDT | $1.32 | $68.40 | 16:02:19 27/05/2024 |
| 130 | ONUS Pro |
STORJ/USDT | $0.5501 | $59.96 | 15:59:19 27/05/2024 |
| 131 |  CoinDCX |
STORJ/INR | $0.5838 | $49.16 | 15:59:19 27/05/2024 |
| 132 | Kraken |
STORJ/XBT | $0.5483 | $36.78 | 15:56:16 27/05/2024 |
| 133 | Unocoin |
STORJ/INR | $0.8065 | $28.37 | 16:02:19 27/05/2024 |
| 134 |  Foxbit |
STORJ/BRL | $0.5502 | $27.07 | 15:59:19 27/05/2024 |
| 135 |  CEX.IO |
STORJ/USDT | $0.5477 | $26.22 | 15:59:19 27/05/2024 |
| 136 | CEX.IO |
STORJ/EUR | $0.5480 | $26.09 | 15:59:19 27/05/2024 |
| 137 | CEX.IO |
STORJ/USD | $0.5479 | $22.60 | 15:59:19 27/05/2024 |
| 138 | WazirX |
STORJ/USDT | $0.5302 | $13.25 | 15:59:19 27/05/2024 |
| 139 |  Tokocrypto |
STORJ/USDT | $0.5476 | $12.60 | 15:59:19 27/05/2024 |
| 140 |  NiceHash |
STORJ/BTC | $0.5476 | $2.11 | 15:59:19 27/05/2024 |
| 141 |  Poloniex |
STORJ/BTC | $0.5277 | $0 | 15:59:19 27/05/2024 |
| 142 | Poloniex |
STORJ/USDT | $0.5097 | $0 | 15:59:19 27/05/2024 |
| 143 |  Bitstamp |
STORJ/EUR | $0.5634 | $0 | 15:59:19 27/05/2024 |
| 144 | Bitstamp |
STORJ/USD | $0.5590 | $0 | 15:59:19 27/05/2024 |
| 145 |  ZebPay |
STORJ/INR | $0.006745 | $0 | 15:59:19 27/05/2024 |
| 146 |  Currency.com |
STORJ/USD | $0.5449 | $0 | 15:59:19 27/05/2024 |
| 147 | CoinDCX |
STORJ/BTC | $0.5462 | $0 | 15:59:19 27/05/2024 |
| 148 | CoinDCX |
STORJ/USDT | $0.5476 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,026,680 với tỷ giá $0.5476.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.