Storjcoin X SJCX
Xếp hạng #?
12:43:16 17/09/2020
Storjcoin X (SJCX)
Không hoạt động
Lịch sử giá Storjcoin X (SJCX) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-20 | $0.01077 | $0.01200 | $0.008007 | $0.01043 | $2,427.82 | $411,751 |
| 2014-08-21 | $0.01052 | $0.01424 | $0.009152 | $0.01172 | $1,407.51 | $462,398 |
| 2014-08-22 | $0.01177 | $0.01315 | $0.009235 | $0.01198 | $4,186.98 | $472,747 |
| 2014-08-23 | $0.01196 | $0.01303 | $0.009877 | $0.01278 | $5,748.87 | $504,323 |
| 2014-08-25 | $0.01016 | $0.01120 | $0.005011 | $0.01044 | $3,875.99 | $412,107 |
| 2014-08-26 | $0.01044 | $0.01157 | $0.005487 | $0.01136 | $1,963.86 | $448,320 |
| 2014-08-27 | $0.01137 | $0.01199 | $0.009560 | $0.01078 | $2,927.05 | $425,487 |
| 2014-08-28 | $0.01077 | $0.01158 | $0.01005 | $0.01097 | $902.32 | $432,931 |
| 2014-08-29 | $0.01098 | $0.01424 | $0.009895 | $0.01322 | $5,194.33 | $521,839 |
| 2014-08-30 | $0.01322 | $0.01462 | $0.01205 | $0.01210 | $2,685.17 | $477,626 |
| 2014-08-31 | $0.01207 | $0.01353 | $0.01149 | $0.01150 | $1,569.54 | $453,952 |