Storjcoin X SJCX
Xếp hạng #?
12:43:16 17/09/2020
Storjcoin X (SJCX)
Không hoạt động
Lịch sử giá Storjcoin X (SJCX) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.01348 | $0.01426 | $0.01130 | $0.01255 | $735.20 | $520,485 |
| 2014-11-02 | $0.01258 | $0.01415 | $0.01157 | $0.01278 | $1,344.80 | $529,811 |
| 2014-11-03 | $0.01276 | $0.01402 | $0.01180 | $0.01400 | $306.71 | $580,752 |
| 2014-11-04 | $0.01399 | $0.01554 | $0.01389 | $0.01402 | $2,129.31 | $581,536 |
| 2014-11-05 | $0.01403 | $0.01583 | $0.01403 | $0.01557 | $286.48 | $645,714 |
| 2014-11-06 | $0.01552 | $0.01573 | $0.01302 | $0.01317 | $591.12 | $546,042 |
| 2014-11-07 | $0.01318 | $0.01567 | $0.01305 | $0.01558 | $675.67 | $646,290 |
| 2014-11-08 | $0.01565 | $0.01585 | $0.01380 | $0.01434 | $1,349.31 | $594,578 |
| 2014-11-09 | $0.01433 | $0.01540 | $0.01363 | $0.01426 | $1,479.60 | $591,323 |
| 2014-11-10 | $0.01422 | $0.01542 | $0.01418 | $0.01456 | $2,653.69 | $603,954 |
| 2014-11-11 | $0.01452 | $0.01582 | $0.01434 | $0.01544 | $116.53 | $640,456 |
| 2014-11-12 | $0.01546 | $0.01674 | $0.01235 | $0.01261 | $7,195.60 | $522,832 |
| 2014-11-13 | $0.01272 | $0.02324 | $0.01272 | $0.02216 | $3,149.70 | $919,083 |
| 2014-11-14 | $0.02204 | $0.02313 | $0.01597 | $0.01634 | $1,632.41 | $677,786 |
| 2014-11-15 | $0.01643 | $0.01822 | $0.01591 | $0.01643 | $619.48 | $681,265 |
| 2014-11-16 | $0.01638 | $0.01820 | $0.01618 | $0.01661 | $652.90 | $688,975 |
| 2014-11-17 | $0.01663 | $0.01742 | $0.01471 | $0.01477 | $1,636.60 | $612,298 |
| 2014-11-18 | $0.01478 | $0.01663 | $0.01394 | $0.01434 | $1,192.71 | $594,624 |
| 2014-11-19 | $0.01429 | $0.01588 | $0.01429 | $0.01521 | $287.27 | $630,918 |
| 2014-11-20 | $0.01520 | $0.01529 | $0.01385 | $0.01433 | $638.72 | $594,040 |
| 2014-11-21 | $0.01433 | $0.01433 | $0.01334 | $0.01403 | $260.92 | $581,588 |
| 2014-11-22 | $0.01406 | $0.01414 | $0.01154 | $0.01154 | $325.82 | $478,669 |
| 2014-11-23 | $0.01155 | $0.01585 | $0.01153 | $0.01518 | $454.87 | $629,566 |
| 2014-11-24 | $0.01547 | $0.01643 | $0.01506 | $0.01615 | $2,892.27 | $669,808 |
| 2014-11-25 | $0.01615 | $0.01762 | $0.01449 | $0.01501 | $4,933.50 | $622,331 |
| 2014-11-26 | $0.01486 | $0.01565 | $0.01431 | $0.01441 | $1,052.02 | $597,320 |
| 2014-11-27 | $0.01449 | $0.01527 | $0.01397 | $0.01460 | $2,070.62 | $605,525 |
| 2014-11-28 | $0.01459 | $0.01503 | $0.01326 | $0.01379 | $3,137.92 | $571,628 |
| 2014-11-29 | $0.01378 | $0.03811 | $0.01373 | $0.03509 | $419.09 | $1,455,065 |
| 2014-11-30 | $0.03509 | $0.07089 | $0.01355 | $0.04683 | $1,700.79 | $1,941,620 |