Storjcoin X SJCX
Xếp hạng #?
12:43:16 17/09/2020
Storjcoin X (SJCX)
Không hoạt động
Lịch sử giá Storjcoin X (SJCX) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.04810 | $0.05007 | $0.04427 | $0.04624 | $3,852.11 | $1,917,476 |
| 2015-01-02 | $0.04622 | $0.05012 | $0.04059 | $0.05009 | $6,727.96 | $2,076,823 |
| 2015-01-03 | $0.05006 | $0.05059 | $0.03598 | $0.03598 | $19,776.50 | $1,491,827 |
| 2015-01-04 | $0.03599 | $0.04301 | $0.03426 | $0.03439 | $11,846.40 | $1,425,932 |
| 2015-01-05 | $0.03451 | $0.04025 | $0.03332 | $0.03438 | $16,824.40 | $1,425,347 |
| 2015-01-06 | $0.03439 | $0.03712 | $0.02506 | $0.03103 | $20,524.20 | $1,286,470 |
| 2015-01-07 | $0.03101 | $0.03422 | $0.03021 | $0.03131 | $10,235.90 | $1,298,342 |
| 2015-01-08 | $0.03128 | $0.03501 | $0.02924 | $0.03499 | $3,458.83 | $1,451,005 |
| 2015-01-09 | $0.03487 | $0.03568 | $0.02951 | $0.03035 | $14,717.10 | $1,258,362 |
| 2015-01-10 | $0.03035 | $0.03352 | $0.02153 | $0.02570 | $12,425.60 | $1,065,610 |
| 2015-01-11 | $0.02568 | $0.02992 | $0.02524 | $0.02798 | $3,257.89 | $1,160,099 |
| 2015-01-12 | $0.02803 | $0.02946 | $0.02373 | $0.02379 | $5,396.13 | $986,509 |
| 2015-01-13 | $0.02376 | $0.02463 | $0.01965 | $0.02018 | $4,740.06 | $836,893 |
| 2015-01-14 | $0.02001 | $0.02175 | $0.01533 | $0.01725 | $3,173.45 | $715,365 |
| 2015-01-15 | $0.01714 | $0.02373 | $0.01688 | $0.02308 | $4,245.25 | $956,957 |
| 2015-01-16 | $0.02299 | $0.02629 | $0.02127 | $0.02218 | $3,759.08 | $919,639 |
| 2015-01-17 | $0.02215 | $0.02320 | $0.01982 | $0.01997 | $3,269.75 | $827,999 |
| 2015-01-18 | $0.02005 | $0.02302 | $0.01965 | $0.02028 | $2,081.52 | $840,869 |
| 2015-01-19 | $0.02075 | $0.02211 | $0.01996 | $0.02162 | $1,662.47 | $896,344 |
| 2015-01-20 | $0.02211 | $0.02413 | $0.02112 | $0.02286 | $1,688.39 | $948,026 |
| 2015-01-21 | $0.02288 | $0.02332 | $0.02045 | $0.02318 | $3,772.01 | $961,161 |
| 2015-01-22 | $0.02322 | $0.02568 | $0.02300 | $0.02426 | $806.00 | $1,005,889 |
| 2015-01-23 | $0.02427 | $0.02601 | $0.02360 | $0.02549 | $1,317.98 | $1,056,841 |
| 2015-01-24 | $0.02547 | $0.03452 | $0.02471 | $0.02910 | $6,578.88 | $1,206,473 |
| 2015-01-25 | $0.02904 | $0.03292 | $0.02864 | $0.03169 | $1,334.98 | $1,313,999 |
| 2015-01-26 | $0.03173 | $0.03493 | $0.02428 | $0.02600 | $7,316.55 | $1,078,261 |
| 2015-01-27 | $0.02598 | $0.02905 | $0.02052 | $0.02759 | $4,159.36 | $1,144,082 |
| 2015-01-28 | $0.02758 | $0.02810 | $0.02416 | $0.02506 | $2,523.12 | $1,038,990 |
| 2015-01-29 | $0.02498 | $0.02712 | $0.02405 | $0.02452 | $622.59 | $1,016,529 |
| 2015-01-30 | $0.02444 | $0.02577 | $0.02329 | $0.02408 | $905.49 | $998,571 |
| 2015-01-31 | $0.02408 | $0.02552 | $0.02343 | $0.02356 | $120.35 | $976,723 |