Storjcoin X SJCX
Xếp hạng #?
12:43:16 17/09/2020
Storjcoin X (SJCX)
Không hoạt động
Lịch sử giá Storjcoin X (SJCX) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.02349 | $0.02565 | $0.02296 | $0.02430 | $1,081.45 | $1,007,747 |
| 2015-02-02 | $0.02425 | $0.02600 | $0.02315 | $0.02438 | $929.07 | $1,010,720 |
| 2015-02-03 | $0.02436 | $0.02725 | $0.02301 | $0.02373 | $834.74 | $984,141 |
| 2015-02-04 | $0.02375 | $0.02401 | $0.02201 | $0.02297 | $3,671.89 | $952,417 |
| 2015-02-05 | $0.02290 | $0.04707 | $0.01968 | $0.02387 | $2,123.11 | $989,639 |
| 2015-02-06 | $0.02388 | $0.03177 | $0.02382 | $0.03124 | $861.85 | $1,295,394 |
| 2015-02-07 | $0.03139 | $0.03144 | $0.02292 | $0.02333 | $3,747.42 | $967,551 |
| 2015-02-08 | $0.02333 | $0.02564 | $0.02293 | $0.02457 | $1,847.73 | $1,018,718 |
| 2015-02-09 | $0.02457 | $0.02463 | $0.02308 | $0.02309 | $2,261.03 | $957,243 |
| 2015-02-10 | $0.02311 | $0.02403 | $0.02229 | $0.02382 | $499.18 | $987,670 |
| 2015-02-11 | $0.02380 | $0.02424 | $0.02236 | $0.02372 | $1,456.66 | $983,643 |
| 2015-02-12 | $0.02282 | $0.02439 | $0.02249 | $0.02320 | $1,068.84 | $961,817 |
| 2015-02-13 | $0.02321 | $0.02654 | $0.02309 | $0.02385 | $2,844.85 | $988,739 |
| 2015-02-14 | $0.02434 | $0.02764 | $0.02369 | $0.02632 | $2,028.87 | $1,091,210 |
| 2015-02-15 | $0.02627 | $0.02837 | $0.02297 | $0.02325 | $2,713.86 | $963,923 |
| 2015-02-16 | $0.02336 | $0.02833 | $0.02270 | $0.02439 | $1,176.66 | $1,011,213 |
| 2015-02-17 | $0.02442 | $0.02560 | $0.02426 | $0.02553 | $772.51 | $1,058,765 |
| 2015-02-18 | $0.02555 | $0.02561 | $0.02387 | $0.02419 | $805.11 | $1,002,887 |
| 2015-02-19 | $0.02420 | $0.02611 | $0.02397 | $0.02559 | $438.66 | $1,061,124 |
| 2015-02-20 | $0.02546 | $0.03953 | $0.02520 | $0.02574 | $2,840.76 | $1,067,360 |
| 2015-02-21 | $0.02571 | $0.02721 | $0.02463 | $0.02527 | $2,166.00 | $1,047,909 |
| 2015-02-22 | $0.02528 | $0.02611 | $0.02276 | $0.02302 | $4,804.91 | $954,316 |
| 2015-02-23 | $0.02300 | $0.02456 | $0.02286 | $0.02320 | $2,606.01 | $962,061 |
| 2015-02-24 | $0.02322 | $0.02426 | $0.02240 | $0.02303 | $1,905.86 | $954,846 |
| 2015-02-25 | $0.02319 | $0.02330 | $0.02097 | $0.02198 | $1,954.01 | $911,338 |
| 2015-02-26 | $0.02199 | $0.02211 | $0.02145 | $0.02157 | $430.80 | $894,470 |
| 2015-02-27 | $0.02156 | $0.02567 | $0.02156 | $0.02374 | $2,670.24 | $984,162 |
| 2015-02-28 | $0.02401 | $0.02435 | $0.02316 | $0.02361 | $1,723.56 | $978,987 |