Storjcoin X SJCX
Xếp hạng #?
12:43:16 17/09/2020
Storjcoin X (SJCX)
Không hoạt động
Lịch sử giá Storjcoin X (SJCX) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.01774 | $0.01804 | $0.01700 | $0.01763 | $705.32 | $730,905 |
| 2015-05-02 | $0.01762 | $0.01947 | $0.01691 | $0.01761 | $300.61 | $730,031 |
| 2015-05-03 | $0.01760 | $0.01898 | $0.01658 | $0.01897 | $3,063.83 | $786,646 |
| 2015-05-04 | $0.01897 | $0.01976 | $0.01792 | $0.01800 | $675.87 | $746,413 |
| 2015-05-05 | $0.01800 | $0.01859 | $0.01737 | $0.01799 | $1,151.05 | $745,754 |
| 2015-05-06 | $0.01814 | $0.01838 | $0.01717 | $0.01797 | $652.42 | $745,090 |
| 2015-05-07 | $0.01800 | $0.01859 | $0.01677 | $0.01797 | $1,323.32 | $745,032 |
| 2015-05-08 | $0.01798 | $0.02334 | $0.01779 | $0.01878 | $1,880.68 | $778,714 |
| 2015-05-09 | $0.01877 | $0.02385 | $0.01876 | $0.02096 | $745.83 | $868,940 |
| 2015-05-10 | $0.02096 | $0.02241 | $0.02008 | $0.02013 | $2,524.88 | $834,819 |
| 2015-05-11 | $0.02012 | $0.02423 | $0.02012 | $0.02284 | $3,581.70 | $946,976 |
| 2015-05-12 | $0.02282 | $0.02731 | $0.02170 | $0.02731 | $9,177.25 | $1,132,571 |
| 2015-05-13 | $0.02727 | $0.02734 | $0.02339 | $0.02580 | $1,388.74 | $1,069,964 |
| 2015-05-14 | $0.02579 | $0.02815 | $0.02429 | $0.02651 | $1,864.88 | $1,099,429 |
| 2015-05-15 | $0.02815 | $0.02815 | $0.02373 | $0.02520 | $2,238.86 | $1,044,953 |
| 2015-05-16 | $0.02520 | $0.02587 | $0.02342 | $0.02406 | $1,080.89 | $997,638 |
| 2015-05-17 | $0.02406 | $0.02430 | $0.02152 | $0.02152 | $794.07 | $892,447 |
| 2015-05-18 | $0.02152 | $0.02193 | $0.01979 | $0.01982 | $1,862.48 | $821,642 |
| 2015-05-19 | $0.01983 | $0.02146 | $0.01686 | $0.01775 | $6,703.17 | $735,802 |
| 2015-05-20 | $0.01775 | $0.01983 | $0.01774 | $0.01860 | $1,625.82 | $771,321 |
| 2015-05-21 | $0.01861 | $0.01924 | $0.01790 | $0.01881 | $1,939.46 | $780,149 |
| 2015-05-22 | $0.01881 | $0.01931 | $0.01799 | $0.01870 | $280.40 | $775,517 |
| 2015-05-23 | $0.01869 | $0.01970 | $0.01843 | $0.01860 | $406.65 | $771,242 |
| 2015-05-24 | $0.01860 | $0.02055 | $0.01860 | $0.01906 | $1,203.47 | $790,295 |
| 2015-05-25 | $0.01906 | $0.01947 | $0.01824 | $0.01824 | $1,129.14 | $756,170 |
| 2015-05-26 | $0.01824 | $0.02106 | $0.01821 | $0.01912 | $739.80 | $792,961 |
| 2015-05-27 | $0.01912 | $0.02088 | $0.01814 | $0.01814 | $320.73 | $752,197 |
| 2015-05-28 | $0.01814 | $0.01920 | $0.01808 | $0.01835 | $601.17 | $761,009 |
| 2015-05-29 | $0.01835 | $0.01921 | $0.01812 | $0.01892 | $1,027.16 | $784,536 |
| 2015-05-30 | $0.01892 | $0.01922 | $0.01795 | $0.01922 | $704.74 | $797,012 |
| 2015-05-31 | $0.01921 | $0.01936 | $0.01837 | $0.01928 | $1,172.68 | $799,342 |