Storjcoin X SJCX
Xếp hạng #?
12:43:16 17/09/2020
Storjcoin X (SJCX)
Không hoạt động
Lịch sử giá Storjcoin X (SJCX) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.01930 | $0.01961 | $0.01779 | $0.01791 | $1,067.13 | $742,715 |
| 2015-06-02 | $0.01791 | $0.01898 | $0.01647 | $0.01801 | $2,049.09 | $746,766 |
| 2015-06-03 | $0.01801 | $0.01810 | $0.01735 | $0.01795 | $577.75 | $744,448 |
| 2015-06-04 | $0.01796 | $0.01800 | $0.01648 | $0.01681 | $569.96 | $697,050 |
| 2015-06-05 | $0.01681 | $0.01800 | $0.01627 | $0.01752 | $1,028.92 | $726,560 |
| 2015-06-06 | $0.01752 | $0.01754 | $0.01664 | $0.01749 | $70.87 | $725,366 |
| 2015-06-07 | $0.01749 | $0.02000 | $0.01729 | $0.01997 | $1.58 | $828,181 |
| 2015-06-08 | $0.01995 | $0.02006 | $0.01651 | $0.01673 | $1,921.47 | $693,683 |
| 2015-06-09 | $0.01673 | $0.01740 | $0.01573 | $0.01629 | $1,168.04 | $675,596 |
| 2015-06-10 | $0.01629 | $0.01722 | $0.01620 | $0.01689 | $810.90 | $700,525 |
| 2015-06-11 | $0.01689 | $0.01747 | $0.01650 | $0.01674 | $150.31 | $694,243 |
| 2015-06-12 | $0.01674 | $0.01743 | $0.01591 | $0.01652 | $1,572.71 | $685,170 |
| 2015-06-13 | $0.01651 | $0.01980 | $0.01646 | $0.01903 | $796.96 | $789,039 |
| 2015-06-14 | $0.01904 | $0.01970 | $0.01631 | $0.01705 | $3,040.08 | $706,997 |
| 2015-06-15 | $0.01705 | $0.01757 | $0.01604 | $0.01648 | $2,087.08 | $683,375 |
| 2015-06-16 | $0.01648 | $0.01816 | $0.01551 | $0.01816 | $3,114.64 | $753,201 |
| 2015-06-17 | $0.01820 | $0.01830 | $0.01684 | $0.01811 | $991.93 | $750,866 |
| 2015-06-18 | $0.01814 | $0.01835 | $0.01723 | $0.01820 | $350.73 | $754,631 |
| 2015-06-19 | $0.01821 | $0.01836 | $0.01622 | $0.01701 | $1,664.08 | $705,359 |
| 2015-06-20 | $0.01702 | $0.01749 | $0.01644 | $0.01745 | $358.51 | $723,575 |
| 2015-06-21 | $0.01745 | $0.01797 | $0.01732 | $0.01758 | $925.22 | $729,069 |
| 2015-06-22 | $0.01758 | $0.01859 | $0.01758 | $0.01830 | $627.49 | $758,935 |
| 2015-06-23 | $0.01830 | $0.01848 | $0.01789 | $0.01791 | $340.56 | $742,806 |
| 2015-06-24 | $0.01791 | $0.01832 | $0.01754 | $0.01806 | $40.17 | $748,748 |
| 2015-06-25 | $0.01806 | $0.01827 | $0.01781 | $0.01820 | $14.41 | $754,636 |
| 2015-06-26 | $0.01821 | $0.01821 | $0.01575 | $0.01683 | $1,660.15 | $697,883 |
| 2015-06-27 | $0.01683 | $0.01825 | $0.01676 | $0.01770 | $421.38 | $734,119 |
| 2015-06-28 | $0.01770 | $0.01774 | $0.01746 | $0.01746 | $10.54 | $723,836 |
| 2015-06-29 | $0.01746 | $0.01833 | $0.01726 | $0.01797 | $232.90 | $745,066 |
| 2015-06-30 | $0.01797 | $0.01921 | $0.01792 | $0.01877 | $323.62 | $778,080 |