Storjcoin X SJCX
Xếp hạng #?
12:43:16 17/09/2020
Storjcoin X (SJCX)
Không hoạt động
Lịch sử giá Storjcoin X (SJCX) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.01876 | $0.01882 | $0.01707 | $0.01758 | $614.55 | $729,139 |
| 2015-07-02 | $0.01758 | $0.01838 | $0.01723 | $0.01809 | $325.93 | $750,008 |
| 2015-07-03 | $0.01808 | $0.01827 | $0.01676 | $0.01741 | $410.89 | $721,783 |
| 2015-07-04 | $0.01742 | $0.01865 | $0.01720 | $0.01799 | $553.59 | $746,032 |
| 2015-07-05 | $0.01799 | $0.01951 | $0.01723 | $0.01913 | $672.16 | $793,247 |
| 2015-07-06 | $0.01914 | $0.01945 | $0.01752 | $0.01803 | $510.20 | $747,802 |
| 2015-07-07 | $0.01803 | $0.01819 | $0.01743 | $0.01794 | $310.73 | $743,867 |
| 2015-07-08 | $0.01791 | $0.01932 | $0.01718 | $0.01866 | $1,290.79 | $773,834 |
| 2015-07-09 | $0.01868 | $0.02004 | $0.01844 | $0.01882 | $1,113.01 | $780,335 |
| 2015-07-10 | $0.01880 | $0.02175 | $0.01870 | $0.02089 | $926.16 | $866,133 |
| 2015-07-11 | $0.02088 | $0.02493 | $0.01978 | $0.02259 | $4,316.00 | $936,523 |
| 2015-07-12 | $0.02259 | $0.02348 | $0.02140 | $0.02268 | $1,605.71 | $940,591 |
| 2015-07-13 | $0.02267 | $0.02387 | $0.02015 | $0.02094 | $397.41 | $868,397 |
| 2015-07-14 | $0.02075 | $0.02123 | $0.01964 | $0.02048 | $1,802.83 | $849,170 |
| 2015-07-15 | $0.02046 | $0.02056 | $0.01877 | $0.01948 | $608.48 | $807,814 |
| 2015-07-16 | $0.01950 | $0.02020 | $0.01902 | $0.01968 | $385.44 | $815,966 |
| 2015-07-17 | $0.01968 | $0.01968 | $0.01879 | $0.01959 | $127.36 | $812,449 |
| 2015-07-18 | $0.01954 | $0.01976 | $0.01877 | $0.01938 | $81.56 | $803,497 |
| 2015-07-19 | $0.01935 | $0.01943 | $0.01883 | $0.01928 | $205.26 | $799,417 |
| 2015-07-20 | $0.01929 | $0.02003 | $0.01924 | $0.02003 | $342.80 | $830,553 |
| 2015-07-21 | $0.02007 | $0.02021 | $0.01689 | $0.01764 | $525.54 | $731,374 |
| 2015-07-22 | $0.01761 | $0.01893 | $0.01758 | $0.01864 | $1,064.54 | $772,880 |
| 2015-07-23 | $0.01864 | $0.01958 | $0.01763 | $0.01930 | $564.52 | $800,454 |
| 2015-07-24 | $0.01930 | $0.02029 | $0.01827 | $0.01967 | $818.25 | $815,464 |
| 2015-07-25 | $0.01966 | $0.02064 | $0.01964 | $0.02035 | $444.58 | $843,850 |
| 2015-07-26 | $0.02035 | $0.02073 | $0.01955 | $0.02073 | $1,001.31 | $859,665 |
| 2015-07-27 | $0.02074 | $0.02136 | $0.01927 | $0.01927 | $2,293.30 | $799,044 |
| 2015-07-28 | $0.01927 | $0.02087 | $0.01923 | $0.01944 | $763.09 | $805,927 |
| 2015-07-29 | $0.01944 | $0.02046 | $0.01887 | $0.02038 | $1,118.53 | $844,862 |
| 2015-07-30 | $0.02037 | $0.02068 | $0.01899 | $0.01989 | $1,376.12 | $824,690 |
| 2015-07-31 | $0.01988 | $0.02001 | $0.01903 | $0.01903 | $233.79 | $789,180 |