Storjcoin X SJCX
Xếp hạng #?
12:43:16 17/09/2020
Storjcoin X (SJCX)
Không hoạt động
Lịch sử giá Storjcoin X (SJCX) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.01904 | $0.01948 | $0.01831 | $0.01926 | $662.23 | $798,443 |
| 2015-08-02 | $0.01923 | $0.01946 | $0.01809 | $0.01941 | $770.63 | $805,011 |
| 2015-08-03 | $0.01958 | $0.02025 | $0.01716 | $0.01795 | $2,348.45 | $744,307 |
| 2015-08-04 | $0.01793 | $0.02034 | $0.01793 | $0.01914 | $581.49 | $793,749 |
| 2015-08-05 | $0.01914 | $0.01924 | $0.01631 | $0.01886 | $1,595.43 | $782,114 |
| 2015-08-06 | $0.01887 | $0.01889 | $0.01675 | $0.01812 | $1,933.85 | $751,256 |
| 2015-08-07 | $0.01811 | $0.01811 | $0.01563 | $0.01657 | $1,414.21 | $686,866 |
| 2015-08-08 | $0.01658 | $0.01830 | $0.01438 | $0.01527 | $2,455.69 | $633,041 |
| 2015-08-09 | $0.01528 | $0.01912 | $0.01477 | $0.01524 | $4,985.82 | $631,731 |
| 2015-08-10 | $0.01524 | $0.02064 | $0.01273 | $0.01608 | $14,437.40 | $666,702 |
| 2015-08-11 | $0.01571 | $0.01720 | $0.01278 | $0.01625 | $3,343.42 | $673,656 |
| 2015-08-12 | $0.01564 | $0.02458 | $0.01539 | $0.01871 | $15,697.90 | $775,637 |
| 2015-08-13 | $0.01870 | $0.02028 | $0.01648 | $0.01750 | $8,099.17 | $725,523 |
| 2015-08-14 | $0.01748 | $0.01851 | $0.01522 | $0.01676 | $4,962.44 | $747,292 |
| 2015-08-15 | $0.01729 | $0.01763 | $0.01488 | $0.01763 | $5,579.33 | $785,725 |
| 2015-08-16 | $0.01763 | $0.01765 | $0.01484 | $0.01519 | $1,038.90 | $677,130 |
| 2015-08-17 | $0.01564 | $0.01686 | $0.01495 | $0.01597 | $1,562.60 | $711,698 |
| 2015-08-18 | $0.01599 | $0.01651 | $0.01280 | $0.01280 | $3,649.34 | $570,362 |
| 2015-08-19 | $0.01267 | $0.01448 | $0.01165 | $0.01365 | $1,819.16 | $608,260 |
| 2015-08-20 | $0.01364 | $0.01430 | $0.01225 | $0.01376 | $1,242.96 | $613,422 |
| 2015-08-21 | $0.01448 | $0.01449 | $0.01355 | $0.01425 | $1,439.94 | $635,389 |
| 2015-08-22 | $0.01424 | $0.01511 | $0.01276 | $0.01276 | $1,539.97 | $568,654 |
| 2015-08-23 | $0.01275 | $0.01467 | $0.01129 | $0.01460 | $1,054.49 | $650,941 |
| 2015-08-24 | $0.01459 | $0.01470 | $0.01345 | $0.01383 | $702.77 | $616,663 |
| 2015-08-25 | $0.01378 | $0.01680 | $0.01310 | $0.01638 | $7,573.12 | $730,055 |
| 2015-08-26 | $0.01637 | $0.01705 | $0.01379 | $0.01592 | $13,054.80 | $709,603 |
| 2015-08-27 | $0.01592 | $0.01676 | $0.01559 | $0.01616 | $2,163.37 | $720,208 |
| 2015-08-28 | $0.01617 | $0.01696 | $0.01569 | $0.01622 | $2,688.37 | $722,820 |
| 2015-08-29 | $0.01621 | $0.01703 | $0.01619 | $0.01637 | $1,189.25 | $729,783 |
| 2015-08-30 | $0.01713 | $0.01745 | $0.01584 | $0.01585 | $1,684.21 | $706,367 |
| 2015-08-31 | $0.01558 | $0.01884 | $0.01395 | $0.01675 | $3,489.04 | $746,459 |