Storjcoin X SJCX
Xếp hạng #?
12:43:16 17/09/2020
Storjcoin X (SJCX)
Không hoạt động
Lịch sử giá Storjcoin X (SJCX) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.01674 | $0.01763 | $0.01649 | $0.01759 | $1,137.07 | $784,152 |
| 2015-09-02 | $0.01753 | $0.01753 | $0.01631 | $0.01742 | $2,018.33 | $776,458 |
| 2015-09-03 | $0.01742 | $0.01745 | $0.01644 | $0.01644 | $404.05 | $732,622 |
| 2015-09-04 | $0.01644 | $0.01709 | $0.01644 | $0.01655 | $1,486.33 | $737,668 |
| 2015-09-05 | $0.01654 | $0.01750 | $0.01648 | $0.01740 | $1,147.79 | $775,749 |
| 2015-09-06 | $0.01740 | $0.01802 | $0.01738 | $0.01756 | $533.50 | $782,685 |
| 2015-09-07 | $0.01755 | $0.01785 | $0.01669 | $0.01706 | $1,485.27 | $760,620 |
| 2015-09-08 | $0.01705 | $0.01857 | $0.01700 | $0.01707 | $3,367.25 | $760,821 |
| 2015-09-09 | $0.01707 | $0.01770 | $0.01677 | $0.01721 | $1,049.74 | $766,950 |
| 2015-09-10 | $0.01721 | $0.01760 | $0.01668 | $0.01682 | $1,897.47 | $749,686 |
| 2015-09-11 | $0.01681 | $0.01758 | $0.01667 | $0.01716 | $386.18 | $764,935 |
| 2015-09-12 | $0.01716 | $0.01723 | $0.01359 | $0.01611 | $5,628.18 | $718,117 |
| 2015-09-13 | $0.01611 | $0.01616 | $0.01344 | $0.01561 | $621.48 | $695,629 |
| 2015-09-14 | $0.01559 | $0.01654 | $0.01394 | $0.01639 | $1,613.12 | $730,728 |
| 2015-09-15 | $0.01590 | $0.01778 | $0.01580 | $0.01671 | $611.83 | $744,997 |
| 2015-09-16 | $0.01671 | $0.01713 | $0.01602 | $0.01605 | $1,374.75 | $715,541 |
| 2015-09-17 | $0.01560 | $0.01643 | $0.01559 | $0.01619 | $1,266.51 | $721,460 |
| 2015-09-18 | $0.01618 | $0.01699 | $0.01598 | $0.01660 | $1,592.43 | $740,071 |
| 2015-09-19 | $0.01660 | $0.01662 | $0.01576 | $0.01602 | $537.86 | $714,181 |
| 2015-09-20 | $0.01602 | $0.01680 | $0.01458 | $0.01568 | $2,245.11 | $699,092 |
| 2015-09-21 | $0.01569 | $0.01773 | $0.01541 | $0.01772 | $4,818.88 | $789,938 |
| 2015-09-22 | $0.01774 | $0.01785 | $0.01624 | $0.01647 | $2,043.14 | $734,111 |
| 2015-09-23 | $0.01647 | $0.01724 | $0.01617 | $0.01617 | $697.54 | $720,841 |
| 2015-09-24 | $0.01617 | $0.01826 | $0.01617 | $0.01727 | $1,060.79 | $769,749 |
| 2015-09-25 | $0.01727 | $0.01828 | $0.01718 | $0.01758 | $669.19 | $783,688 |
| 2015-09-26 | $0.01758 | $0.01874 | $0.01695 | $0.01750 | $1,145.12 | $780,140 |
| 2015-09-27 | $0.01750 | $0.01831 | $0.01730 | $0.01827 | $303.90 | $814,365 |
| 2015-09-28 | $0.01827 | $0.01853 | $0.01618 | $0.01728 | $2,570.30 | $770,142 |
| 2015-09-29 | $0.01728 | $0.01732 | $0.01655 | $0.01660 | $659.81 | $739,866 |
| 2015-09-30 | $0.01661 | $0.01724 | $0.01612 | $0.01700 | $1,849.79 | $757,745 |