Storjcoin X SJCX
Xếp hạng #?
12:43:16 17/09/2020
Storjcoin X (SJCX)
Không hoạt động
Lịch sử giá Storjcoin X (SJCX) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.01700 | $0.01700 | $0.01601 | $0.01684 | $1,027.16 | $750,658 |
| 2015-10-02 | $0.01684 | $0.01727 | $0.01610 | $0.01648 | $1,933.02 | $734,798 |
| 2015-10-03 | $0.01648 | $0.01752 | $0.01648 | $0.01710 | $1,410.29 | $762,238 |
| 2015-10-04 | $0.01709 | $0.01732 | $0.01631 | $0.01703 | $1,186.65 | $759,288 |
| 2015-10-05 | $0.01704 | $0.01704 | $0.01632 | $0.01661 | $469.33 | $740,628 |
| 2015-10-06 | $0.01662 | $0.01725 | $0.01661 | $0.01722 | $742.39 | $767,735 |
| 2015-10-07 | $0.01722 | $0.01740 | $0.01700 | $0.01723 | $1,128.66 | $767,944 |
| 2015-10-08 | $0.01723 | $0.01745 | $0.01706 | $0.01733 | $1,177.06 | $772,687 |
| 2015-10-09 | $0.01734 | $0.01750 | $0.01705 | $0.01731 | $418.67 | $771,550 |
| 2015-10-10 | $0.01731 | $0.01767 | $0.01696 | $0.01759 | $1,106.61 | $783,978 |
| 2015-10-11 | $0.01759 | $0.01768 | $0.01728 | $0.01760 | $846.35 | $784,415 |
| 2015-10-12 | $0.01759 | $0.01770 | $0.01689 | $0.01703 | $1,906.96 | $759,167 |
| 2015-10-13 | $0.01703 | $0.01751 | $0.01545 | $0.01575 | $306.58 | $702,230 |
| 2015-10-14 | $0.01576 | $0.01799 | $0.01487 | $0.01705 | $4,858.05 | $759,974 |
| 2015-10-15 | $0.01658 | $0.01697 | $0.01577 | $0.01602 | $793.54 | $714,244 |
| 2015-10-16 | $0.01602 | $0.01705 | $0.01589 | $0.01691 | $389.27 | $753,667 |
| 2015-10-17 | $0.01692 | $0.01754 | $0.01656 | $0.01754 | $600.81 | $781,687 |
| 2015-10-18 | $0.01751 | $0.01772 | $0.01607 | $0.01695 | $797.76 | $755,423 |
| 2015-10-19 | $0.01694 | $0.01717 | $0.01586 | $0.01608 | $1,660.02 | $716,905 |
| 2015-10-20 | $0.01608 | $0.01641 | $0.01512 | $0.01636 | $1,516.79 | $729,114 |
| 2015-10-21 | $0.01636 | $0.01740 | $0.01456 | $0.01579 | $695.85 | $703,871 |
| 2015-10-22 | $0.01579 | $0.01687 | $0.01579 | $0.01602 | $1,195.51 | $714,016 |
| 2015-10-23 | $0.01603 | $0.01607 | $0.01475 | $0.01492 | $2,660.70 | $665,090 |
| 2015-10-24 | $0.01492 | $0.01539 | $0.01441 | $0.01466 | $1,241.49 | $653,669 |
| 2015-10-25 | $0.01466 | $0.01517 | $0.01246 | $0.01401 | $4,211.65 | $624,437 |
| 2015-10-26 | $0.01404 | $0.01425 | $0.01325 | $0.01358 | $421.25 | $605,171 |
| 2015-10-27 | $0.01358 | $0.01514 | $0.01343 | $0.01470 | $855.59 | $655,239 |
| 2015-10-28 | $0.01470 | $0.01581 | $0.01392 | $0.01403 | $2,453.14 | $625,471 |
| 2015-10-29 | $0.01402 | $0.01466 | $0.01401 | $0.01425 | $2,161.98 | $634,992 |
| 2015-10-30 | $0.01425 | $0.01492 | $0.01364 | $0.01440 | $4,257.30 | $641,723 |
| 2015-10-31 | $0.01440 | $0.01466 | $0.01311 | $0.01380 | $352.04 | $615,281 |