Storjcoin X SJCX
Xếp hạng #?
12:43:16 17/09/2020
Storjcoin X (SJCX)
Không hoạt động
Lịch sử giá Storjcoin X (SJCX) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.01381 | $0.01453 | $0.01353 | $0.01430 | $3,029.22 | $637,564 |
| 2015-11-02 | $0.01429 | $0.01518 | $0.01376 | $0.01441 | $3,488.96 | $642,205 |
| 2015-11-03 | $0.01443 | $0.01781 | $0.01031 | $0.01503 | $6,338.21 | $670,176 |
| 2015-11-04 | $0.01512 | $0.01660 | $0.009492 | $0.01232 | $3,898.11 | $549,157 |
| 2015-11-05 | $0.01240 | $0.01278 | $0.009360 | $0.01170 | $7,729.78 | $521,703 |
| 2015-11-06 | $0.01172 | $0.01222 | $0.01050 | $0.01178 | $2,688.99 | $524,894 |
| 2015-11-07 | $0.01179 | $0.01334 | $0.01141 | $0.01249 | $1,176.04 | $556,601 |
| 2015-11-08 | $0.01247 | $0.01327 | $0.01155 | $0.01157 | $1,836.88 | $515,787 |
| 2015-11-09 | $0.01160 | $0.01192 | $0.01051 | $0.01187 | $7,484.28 | $529,325 |
| 2015-11-10 | $0.01174 | $0.01509 | $0.01142 | $0.01147 | $6,336.36 | $511,218 |
| 2015-11-11 | $0.01147 | $0.01367 | $0.01143 | $0.01313 | $2,386.43 | $585,237 |
| 2015-11-12 | $0.01313 | $0.01421 | $0.01255 | $0.01352 | $7,315.69 | $602,719 |
| 2015-11-13 | $0.01349 | $0.01452 | $0.01294 | $0.01345 | $420.80 | $599,505 |
| 2015-11-14 | $0.01347 | $0.01373 | $0.01078 | $0.01082 | $6,537.73 | $482,476 |
| 2015-11-15 | $0.01083 | $0.01186 | $0.009182 | $0.009928 | $11,383.90 | $442,556 |
| 2015-11-16 | $0.01029 | $0.01071 | $0.009558 | $0.009972 | $4,831.03 | $444,494 |
| 2015-11-17 | $0.009973 | $0.01241 | $0.009961 | $0.01080 | $7,211.33 | $481,544 |
| 2015-11-18 | $0.01080 | $0.01155 | $0.01044 | $0.01149 | $2,350.09 | $512,395 |
| 2015-11-19 | $0.01150 | $0.01224 | $0.009963 | $0.01024 | $3,593.56 | $456,305 |
| 2015-11-20 | $0.01024 | $0.01041 | $0.009687 | $0.01029 | $491.11 | $458,507 |
| 2015-11-21 | $0.01028 | $0.01045 | $0.009945 | $0.01015 | $585.24 | $452,490 |
| 2015-11-22 | $0.01016 | $0.01022 | $0.009129 | $0.009671 | $1,340.47 | $431,116 |
| 2015-11-23 | $0.009681 | $0.009965 | $0.009591 | $0.009926 | $248.74 | $442,444 |
| 2015-11-24 | $0.009927 | $0.009973 | $0.009585 | $0.009916 | $291.57 | $442,001 |
| 2015-11-25 | $0.009916 | $0.01002 | $0.009354 | $0.009858 | $424.15 | $439,426 |
| 2015-11-26 | $0.009852 | $0.01117 | $0.009852 | $0.01085 | $629.41 | $483,697 |
| 2015-11-27 | $0.01073 | $0.01502 | $0.009770 | $0.01454 | $13,542.90 | $648,035 |
| 2015-11-28 | $0.01414 | $0.01525 | $0.01242 | $0.01263 | $10,302.00 | $563,180 |
| 2015-11-29 | $0.01265 | $0.01448 | $0.01250 | $0.01371 | $3,301.20 | $611,238 |
| 2015-11-30 | $0.01371 | $0.01723 | $0.01314 | $0.01546 | $6,742.13 | $689,081 |