Storjcoin X SJCX
Xếp hạng #?
12:43:16 17/09/2020
Storjcoin X (SJCX)
Không hoạt động
Lịch sử giá Storjcoin X (SJCX) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.01554 | $0.01658 | $0.01442 | $0.01517 | $6,206.05 | $676,154 |
| 2015-12-02 | $0.01484 | $0.01603 | $0.01257 | $0.01404 | $4,931.30 | $625,832 |
| 2015-12-03 | $0.01382 | $0.01443 | $0.01217 | $0.01293 | $5,784.76 | $576,500 |
| 2015-12-04 | $0.01293 | $0.01427 | $0.01276 | $0.01343 | $1,099.27 | $598,596 |
| 2015-12-05 | $0.01312 | $0.01400 | $0.01205 | $0.01264 | $1,258.67 | $563,617 |
| 2015-12-06 | $0.01281 | $0.01437 | $0.01187 | $0.01317 | $3,267.85 | $586,966 |
| 2015-12-07 | $0.01307 | $0.01342 | $0.01200 | $0.01289 | $2,319.48 | $574,726 |
| 2015-12-08 | $0.01289 | $0.01304 | $0.01092 | $0.01234 | $2,273.56 | $549,968 |
| 2015-12-09 | $0.01241 | $0.01326 | $0.01090 | $0.01261 | $2,381.17 | $562,253 |
| 2015-12-10 | $0.01262 | $0.01748 | $0.01186 | $0.01662 | $11,993.20 | $740,922 |
| 2015-12-11 | $0.01662 | $0.01758 | $0.01338 | $0.01567 | $12,966.30 | $698,531 |
| 2015-12-12 | $0.01571 | $0.01657 | $0.01281 | $0.01484 | $10,533.10 | $661,479 |
| 2015-12-13 | $0.01481 | $0.01481 | $0.01341 | $0.01415 | $2,921.81 | $630,606 |
| 2015-12-14 | $0.01413 | $0.01463 | $0.01356 | $0.01456 | $2,013.39 | $648,936 |
| 2015-12-15 | $0.01459 | $0.01496 | $0.01313 | $0.01344 | $2,001.96 | $599,265 |
| 2015-12-16 | $0.01344 | $0.01422 | $0.01299 | $0.01301 | $1,251.12 | $580,093 |
| 2015-12-17 | $0.01302 | $0.01440 | $0.01292 | $0.01369 | $3,021.65 | $610,226 |
| 2015-12-18 | $0.01350 | $0.01503 | $0.01349 | $0.01406 | $2,269.16 | $626,550 |
| 2015-12-19 | $0.01519 | $0.01533 | $0.01371 | $0.01422 | $1,275.59 | $633,905 |
| 2015-12-20 | $0.01423 | $0.01474 | $0.01166 | $0.01391 | $8,839.06 | $619,943 |
| 2015-12-21 | $0.01359 | $0.01360 | $0.01160 | $0.01313 | $3,521.32 | $585,259 |
| 2015-12-22 | $0.01314 | $0.02472 | $0.01310 | $0.02151 | $46,134.00 | $959,010 |
| 2015-12-23 | $0.02174 | $0.02324 | $0.01518 | $0.01711 | $44,078.90 | $762,822 |
| 2015-12-24 | $0.01692 | $0.01883 | $0.01596 | $0.01720 | $5,492.86 | $766,656 |
| 2015-12-25 | $0.01719 | $0.01785 | $0.01420 | $0.01621 | $5,480.01 | $722,530 |
| 2015-12-26 | $0.01589 | $0.01752 | $0.01402 | $0.01469 | $4,938.36 | $654,713 |
| 2015-12-27 | $0.01467 | $0.01535 | $0.01397 | $0.01400 | $2,310.13 | $623,933 |
| 2015-12-28 | $0.01402 | $0.01538 | $0.01402 | $0.01495 | $654.28 | $666,449 |
| 2015-12-29 | $0.01495 | $0.01504 | $0.01404 | $0.01504 | $1,125.61 | $670,448 |
| 2015-12-30 | $0.01506 | $0.01715 | $0.01406 | $0.01578 | $4,115.78 | $703,608 |
| 2015-12-31 | $0.01579 | $0.01636 | $0.01464 | $0.01589 | $1,036.10 | $708,369 |