Storjcoin X SJCX
Xếp hạng #?
12:43:16 17/09/2020
Storjcoin X (SJCX)
Không hoạt động
Lịch sử giá Storjcoin X (SJCX) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.01589 | $0.01636 | $0.01568 | $0.01634 | $630.58 | $728,503 |
| 2016-01-02 | $0.01650 | $0.01716 | $0.01600 | $0.01606 | $2,317.19 | $716,076 |
| 2016-01-03 | $0.01607 | $0.01652 | $0.01542 | $0.01543 | $4,449.95 | $687,997 |
| 2016-01-04 | $0.01544 | $0.01641 | $0.01540 | $0.01559 | $2,114.04 | $695,094 |
| 2016-01-05 | $0.01559 | $0.01711 | $0.01557 | $0.01675 | $990.95 | $746,499 |
| 2016-01-06 | $0.01675 | $0.01763 | $0.01626 | $0.01713 | $3,603.30 | $763,763 |
| 2016-01-07 | $0.01709 | $0.01801 | $0.01609 | $0.01610 | $7,629.93 | $717,756 |
| 2016-01-08 | $0.01608 | $0.01707 | $0.01544 | $0.01605 | $2,220.44 | $715,469 |
| 2016-01-09 | $0.01619 | $0.01697 | $0.01533 | $0.01624 | $1,555.47 | $723,765 |
| 2016-01-10 | $0.01624 | $0.01741 | $0.01542 | $0.01572 | $880.87 | $700,808 |
| 2016-01-11 | $0.01573 | $0.01693 | $0.01472 | $0.01620 | $6,480.56 | $721,973 |
| 2016-01-12 | $0.01620 | $0.02276 | $0.01525 | $0.02100 | $24,942.60 | $936,084 |
| 2016-01-13 | $0.02082 | $0.02241 | $0.01781 | $0.02048 | $19,977.00 | $913,043 |
| 2016-01-14 | $0.02084 | $0.02093 | $0.01638 | $0.01638 | $9,341.38 | $730,211 |
| 2016-01-15 | $0.01638 | $0.01912 | $0.01637 | $0.01683 | $6,974.61 | $750,363 |
| 2016-01-16 | $0.01689 | $0.01836 | $0.01570 | $0.01823 | $4,416.71 | $812,569 |
| 2016-01-17 | $0.01822 | $0.01966 | $0.01732 | $0.01877 | $3,619.51 | $836,671 |
| 2016-01-18 | $0.01875 | $0.01902 | $0.01731 | $0.01846 | $3,082.23 | $822,804 |
| 2016-01-19 | $0.01846 | $0.01980 | $0.01775 | $0.01853 | $3,048.49 | $825,946 |
| 2016-01-20 | $0.01850 | $0.02202 | $0.01833 | $0.02202 | $10,813.60 | $981,463 |
| 2016-01-21 | $0.02194 | $0.02360 | $0.02048 | $0.02273 | $11,594.50 | $1,013,392 |
| 2016-01-22 | $0.02372 | $0.02652 | $0.02034 | $0.02132 | $10,507.60 | $950,451 |
| 2016-01-23 | $0.02134 | $0.02417 | $0.02090 | $0.02269 | $9,586.22 | $1,011,462 |
| 2016-01-24 | $0.02323 | $0.02428 | $0.02155 | $0.02376 | $9,270.91 | $1,059,314 |
| 2016-01-25 | $0.02375 | $0.02394 | $0.02249 | $0.02348 | $3,723.94 | $1,046,436 |
| 2016-01-26 | $0.02314 | $0.02830 | $0.02214 | $0.02812 | $16,570.30 | $1,253,291 |
| 2016-01-27 | $0.02810 | $0.02927 | $0.02625 | $0.02905 | $11,377.90 | $1,295,116 |
| 2016-01-28 | $0.02904 | $0.02951 | $0.02521 | $0.02665 | $14,547.20 | $1,187,858 |
| 2016-01-29 | $0.02677 | $0.02935 | $0.02548 | $0.02850 | $5,406.24 | $1,270,386 |
| 2016-01-30 | $0.02847 | $0.02932 | $0.02761 | $0.02923 | $8,725.54 | $1,302,814 |
| 2016-01-31 | $0.02923 | $0.03122 | $0.02810 | $0.02871 | $12,083.50 | $1,279,827 |