Storjcoin X SJCX
Xếp hạng #?
12:43:16 17/09/2020
Storjcoin X (SJCX)
Không hoạt động
Lịch sử giá Storjcoin X (SJCX) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.1163 | $0.1265 | $0.1163 | $0.1218 | $38,420.30 | $6,031,557 |
| 2016-06-02 | $0.1216 | $0.1216 | $0.1038 | $0.1038 | $66,329.40 | $5,137,804 |
| 2016-06-03 | $0.1037 | $0.1124 | $0.1031 | $0.1040 | $36,986.60 | $5,151,125 |
| 2016-06-04 | $0.1062 | $0.1135 | $0.09040 | $0.09386 | $63,494.30 | $4,647,813 |
| 2016-06-05 | $0.09376 | $0.1024 | $0.08822 | $0.09603 | $58,282.80 | $4,755,371 |
| 2016-06-06 | $0.09602 | $0.1011 | $0.09328 | $0.09388 | $30,629.40 | $4,648,694 |
| 2016-06-07 | $0.09303 | $0.1064 | $0.08992 | $0.1038 | $42,729.40 | $5,138,745 |
| 2016-06-08 | $0.1080 | $0.1092 | $0.1001 | $0.1083 | $27,964.60 | $5,363,261 |
| 2016-06-09 | $0.1090 | $0.1177 | $0.1037 | $0.1121 | $39,013.10 | $5,549,597 |
| 2016-06-10 | $0.1121 | $0.1148 | $0.1043 | $0.1054 | $20,610.80 | $5,219,064 |
| 2016-06-11 | $0.1054 | $0.1135 | $0.09361 | $0.09475 | $55,088.20 | $4,691,839 |
| 2016-06-12 | $0.09614 | $0.1064 | $0.08671 | $0.09505 | $108,500 | $4,706,556 |
| 2016-06-13 | $0.09479 | $0.1135 | $0.09088 | $0.1081 | $84,738.20 | $5,353,704 |
| 2016-06-14 | $0.1078 | $0.1127 | $0.09879 | $0.09978 | $26,178.10 | $4,940,678 |
| 2016-06-15 | $0.09974 | $0.1069 | $0.09556 | $0.1027 | $15,220.90 | $5,086,504 |
| 2016-06-16 | $0.1028 | $0.1075 | $0.09572 | $0.1012 | $42,746.20 | $5,012,524 |
| 2016-06-17 | $0.1034 | $0.1059 | $0.09590 | $0.1015 | $39,986.10 | $5,023,764 |
| 2016-06-18 | $0.1014 | $0.1069 | $0.09319 | $0.09400 | $32,221.90 | $4,654,834 |
| 2016-06-19 | $0.09543 | $0.1048 | $0.09285 | $0.09472 | $26,622.70 | $4,690,235 |
| 2016-06-20 | $0.09477 | $0.1018 | $0.08934 | $0.09376 | $12,303.50 | $4,642,861 |
| 2016-06-21 | $0.09375 | $0.09456 | $0.08327 | $0.08327 | $40,247.20 | $4,123,475 |
| 2016-06-22 | $0.08337 | $0.09570 | $0.08255 | $0.08657 | $56,771.60 | $4,286,632 |
| 2016-06-23 | $0.08495 | $0.08552 | $0.07601 | $0.08351 | $32,975.70 | $4,135,072 |
| 2016-06-24 | $0.08352 | $0.09921 | $0.08344 | $0.09680 | $65,384.60 | $4,793,262 |
| 2016-06-25 | $0.09476 | $0.1247 | $0.09151 | $0.1132 | $118,099 | $5,604,810 |
| 2016-06-26 | $0.1135 | $0.1144 | $0.1064 | $0.1072 | $38,001.80 | $5,307,553 |
| 2016-06-27 | $0.1071 | $0.1115 | $0.1000 | $0.1074 | $21,696.00 | $5,316,466 |
| 2016-06-28 | $0.1084 | $0.1104 | $0.09179 | $0.09812 | $29,461.20 | $4,858,710 |
| 2016-06-29 | $0.09810 | $0.1093 | $0.09298 | $0.1019 | $30,107.90 | $5,046,196 |
| 2016-06-30 | $0.1019 | $0.1117 | $0.09570 | $0.1113 | $32,288.90 | $5,512,805 |