Storjcoin X SJCX
Xếp hạng #?
12:43:16 17/09/2020
Storjcoin X (SJCX)
Không hoạt động
Lịch sử giá Storjcoin X (SJCX) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.1112 | $0.1177 | $0.1074 | $0.1173 | $42,315.90 | $5,809,270 |
| 2016-07-02 | $0.1173 | $0.1230 | $0.1072 | $0.1164 | $16,289.80 | $5,765,249 |
| 2016-07-03 | $0.1159 | $0.1181 | $0.1071 | $0.1098 | $15,547.70 | $5,437,983 |
| 2016-07-04 | $0.1100 | $0.1157 | $0.1060 | $0.1128 | $12,765.20 | $5,584,161 |
| 2016-07-05 | $0.1128 | $0.1182 | $0.1101 | $0.1118 | $21,406.60 | $5,537,366 |
| 2016-07-06 | $0.1118 | $0.1283 | $0.1118 | $0.1175 | $49,291.40 | $5,820,313 |
| 2016-07-07 | $0.1176 | $0.1375 | $0.1167 | $0.1240 | $161,340 | $6,141,834 |
| 2016-07-08 | $0.1242 | $0.1304 | $0.1182 | $0.1229 | $63,482.80 | $6,085,681 |
| 2016-07-09 | $0.1229 | $0.1235 | $0.1125 | $0.1125 | $32,537.60 | $5,568,959 |
| 2016-07-10 | $0.1125 | $0.1173 | $0.1107 | $0.1171 | $18,542.10 | $5,798,723 |
| 2016-07-11 | $0.1152 | $0.1192 | $0.1101 | $0.1142 | $14,469.70 | $5,655,814 |
| 2016-07-12 | $0.1142 | $0.1445 | $0.1130 | $0.1357 | $99,341.80 | $6,718,077 |
| 2016-07-13 | $0.1383 | $0.1496 | $0.1284 | $0.1345 | $126,796 | $6,659,546 |
| 2016-07-14 | $0.1331 | $0.1433 | $0.1239 | $0.1285 | $32,004.30 | $6,363,577 |
| 2016-07-15 | $0.1286 | $0.1607 | $0.1286 | $0.1450 | $43,189.30 | $7,179,091 |
| 2016-07-16 | $0.1447 | $0.1527 | $0.1391 | $0.1396 | $23,947.10 | $6,914,813 |
| 2016-07-17 | $0.1391 | $0.1423 | $0.1337 | $0.1361 | $39,979.40 | $6,740,311 |
| 2016-07-18 | $0.1362 | $0.1498 | $0.1362 | $0.1492 | $26,031.10 | $7,386,473 |
| 2016-07-19 | $0.1491 | $0.1493 | $0.1349 | $0.1450 | $42,321.90 | $7,179,933 |
| 2016-07-20 | $0.1450 | $0.1450 | $0.1240 | $0.1298 | $27,783.70 | $6,429,287 |
| 2016-07-21 | $0.1275 | $0.1352 | $0.1242 | $0.1308 | $9,426.35 | $6,475,240 |
| 2016-07-22 | $0.1272 | $0.1327 | $0.1197 | $0.1213 | $19,205.80 | $6,007,194 |
| 2016-07-23 | $0.1213 | $0.1312 | $0.1210 | $0.1311 | $11,600.90 | $6,491,581 |
| 2016-07-24 | $0.1311 | $0.1311 | $0.1221 | $0.1246 | $10,128.00 | $6,167,534 |
| 2016-07-25 | $0.1246 | $0.1270 | $0.1212 | $0.1230 | $11,745.80 | $6,091,524 |
| 2016-07-26 | $0.1247 | $0.1256 | $0.1022 | $0.1148 | $75,897.00 | $5,685,376 |
| 2016-07-27 | $0.1148 | $0.1241 | $0.1134 | $0.1168 | $39,300.70 | $5,782,432 |
| 2016-07-28 | $0.1168 | $0.1195 | $0.1151 | $0.1173 | $9,579.46 | $5,807,834 |
| 2016-07-29 | $0.1173 | $0.1224 | $0.1152 | $0.1222 | $17,137.00 | $6,051,612 |
| 2016-07-30 | $0.1222 | $0.1316 | $0.1222 | $0.1311 | $28,756.40 | $6,492,126 |
| 2016-07-31 | $0.1296 | $0.1303 | $0.1214 | $0.1237 | $17,040.50 | $6,123,116 |